BERUWALA RESORTS PLC (BERU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-12-29 |
BERU.N0000 |
1.100 |
1.200 |
1.100 |
1.100 |
5 |
| 2023-12-28 |
BERU.N0000 |
1.100 |
1.200 |
1.000 |
1.100 |
28 |
| 2023-12-27 |
BERU.N0000 |
1.200 |
1.200 |
1.000 |
1.100 |
26 |
| 2023-12-22 |
BERU.N0000 |
1.200 |
1.200 |
1.100 |
1.200 |
5 |
| 2023-12-21 |
BERU.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
7 |
| 2023-12-20 |
BERU.N0000 |
1.100 |
1.200 |
1.100 |
1.100 |
9 |
| 2023-12-19 |
BERU.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
5 |
| 2023-12-18 |
BERU.N0000 |
1.300 |
1.300 |
1.200 |
1.200 |
8 |
| 2023-12-15 |
BERU.N0000 |
1.300 |
1.300 |
1.100 |
1.200 |
18 |
| 2023-12-14 |
BERU.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
4 |
| 2023-12-13 |
BERU.N0000 |
1.300 |
1.300 |
1.200 |
1.200 |
16 |
| 2023-12-12 |
BERU.N0000 |
1.300 |
1.300 |
1.200 |
1.200 |
9 |
| 2023-12-11 |
BERU.N0000 |
1.300 |
1.300 |
1.200 |
1.200 |
5 |
| 2023-12-08 |
BERU.N0000 |
1.200 |
1.300 |
1.200 |
1.200 |
13 |
| 2023-12-07 |
BERU.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
7 |
| 2023-12-06 |
BERU.N0000 |
1.200 |
1.300 |
1.200 |
1.200 |
12 |
| 2023-12-05 |
BERU.N0000 |
1.100 |
1.300 |
1.100 |
1.200 |
7 |
| 2023-12-04 |
BERU.N0000 |
1.000 |
1.300 |
1.000 |
1.200 |
51 |
| 2023-12-01 |
BERU.N0000 |
1.300 |
1.400 |
1.100 |
1.200 |
76 |
| 2023-11-30 |
BERU.N0000 |
1.400 |
1.400 |
1.200 |
1.300 |
38 |