BERUWALA RESORTS PLC (BERU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-08-04 |
BERU.N0000 |
1.500 |
1.500 |
1.300 |
1.400 |
20 |
| 2023-08-03 |
BERU.N0000 |
1.400 |
1.500 |
1.400 |
1.400 |
39 |
| 2023-07-28 |
BERU.N0000 |
1.500 |
1.500 |
1.400 |
1.500 |
16 |
| 2023-07-27 |
BERU.N0000 |
1.500 |
1.500 |
1.400 |
1.400 |
54 |
| 2023-07-26 |
BERU.N0000 |
1.500 |
1.500 |
1.300 |
1.400 |
78 |
| 2023-07-25 |
BERU.N0000 |
1.500 |
1.600 |
1.500 |
1.500 |
17 |
| 2023-07-24 |
BERU.N0000 |
1.400 |
1.600 |
1.400 |
1.500 |
60 |
| 2023-07-21 |
BERU.N0000 |
1.400 |
1.500 |
1.400 |
1.400 |
17 |
| 2023-07-20 |
BERU.N0000 |
1.500 |
1.500 |
1.400 |
1.400 |
10 |
| 2023-07-19 |
BERU.N0000 |
1.400 |
1.500 |
1.400 |
1.500 |
41 |
| 2023-07-18 |
BERU.N0000 |
1.400 |
1.500 |
1.400 |
1.400 |
17 |
| 2023-07-17 |
BERU.N0000 |
1.500 |
1.500 |
1.400 |
1.500 |
20 |
| 2023-07-14 |
BERU.N0000 |
1.400 |
1.500 |
1.400 |
1.500 |
33 |
| 2023-07-13 |
BERU.N0000 |
1.500 |
1.500 |
1.400 |
1.500 |
25 |
| 2023-07-12 |
BERU.N0000 |
1.500 |
1.600 |
1.500 |
1.500 |
29 |
| 2023-07-11 |
BERU.N0000 |
1.500 |
1.600 |
1.400 |
1.500 |
41 |
| 2023-07-10 |
BERU.N0000 |
1.500 |
1.500 |
1.300 |
1.500 |
54 |
| 2023-07-07 |
BERU.N0000 |
1.500 |
1.500 |
1.400 |
1.500 |
10 |
| 2023-07-06 |
BERU.N0000 |
1.300 |
1.500 |
1.300 |
1.500 |
58 |
| 2023-07-05 |
BERU.N0000 |
1.400 |
1.400 |
1.300 |
1.300 |
8 |