BERUWALA RESORTS PLC (BERU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-09-20 |
BERU.N0000 |
1.400 |
1.500 |
1.400 |
1.400 |
12 |
| 2023-09-19 |
BERU.N0000 |
1.400 |
1.500 |
1.400 |
1.400 |
37 |
| 2023-09-18 |
BERU.N0000 |
1.400 |
1.500 |
1.400 |
1.400 |
6 |
| 2023-09-15 |
BERU.N0000 |
1.500 |
1.500 |
1.400 |
1.400 |
21 |
| 2023-09-14 |
BERU.N0000 |
1.400 |
1.500 |
1.400 |
1.400 |
24 |
| 2023-09-13 |
BERU.N0000 |
1.500 |
1.500 |
1.400 |
1.500 |
8 |
| 2023-09-12 |
BERU.N0000 |
1.500 |
1.500 |
1.500 |
1.500 |
10 |
| 2023-09-11 |
BERU.N0000 |
1.500 |
1.500 |
1.400 |
1.400 |
26 |
| 2023-09-08 |
BERU.N0000 |
1.400 |
1.500 |
1.400 |
1.500 |
13 |
| 2023-09-07 |
BERU.N0000 |
1.400 |
1.500 |
1.400 |
1.400 |
27 |
| 2023-09-06 |
BERU.N0000 |
1.500 |
1.500 |
1.400 |
1.400 |
19 |
| 2023-09-05 |
BERU.N0000 |
1.500 |
1.500 |
1.400 |
1.400 |
43 |
| 2023-09-04 |
BERU.N0000 |
1.500 |
1.500 |
1.400 |
1.400 |
22 |
| 2023-09-01 |
BERU.N0000 |
1.500 |
1.500 |
1.400 |
1.400 |
11 |
| 2023-08-31 |
BERU.N0000 |
1.500 |
1.500 |
1.400 |
1.500 |
8 |
| 2023-08-29 |
BERU.N0000 |
1.500 |
1.600 |
1.400 |
1.500 |
58 |
| 2023-08-28 |
BERU.N0000 |
1.500 |
1.500 |
1.400 |
1.500 |
12 |
| 2023-08-25 |
BERU.N0000 |
1.400 |
1.500 |
1.400 |
1.400 |
38 |
| 2023-08-24 |
BERU.N0000 |
1.500 |
1.500 |
1.500 |
1.500 |
11 |
| 2023-08-23 |
BERU.N0000 |
1.500 |
1.500 |
1.300 |
1.500 |
36 |