BERUWALA RESORTS PLC (BERU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-02-08 |
BERU.N0000 |
1.300 |
1.300 |
1.200 |
1.300 |
53 |
| 2024-02-07 |
BERU.N0000 |
1.300 |
1.300 |
1.200 |
1.300 |
6 |
| 2024-02-06 |
BERU.N0000 |
1.200 |
1.300 |
1.200 |
1.200 |
15 |
| 2024-02-02 |
BERU.N0000 |
1.300 |
1.300 |
1.200 |
1.300 |
18 |
| 2024-02-01 |
BERU.N0000 |
1.200 |
1.300 |
1.200 |
1.300 |
9 |
| 2024-01-31 |
BERU.N0000 |
1.300 |
1.300 |
1.200 |
1.300 |
12 |
| 2024-01-30 |
BERU.N0000 |
1.200 |
1.300 |
1.200 |
1.300 |
9 |
| 2024-01-29 |
BERU.N0000 |
1.300 |
1.300 |
1.200 |
1.200 |
9 |
| 2024-01-26 |
BERU.N0000 |
1.300 |
1.300 |
1.200 |
1.300 |
10 |
| 2024-01-24 |
BERU.N0000 |
1.200 |
1.300 |
1.200 |
1.200 |
8 |
| 2024-01-23 |
BERU.N0000 |
1.200 |
1.300 |
1.200 |
1.200 |
9 |
| 2024-01-22 |
BERU.N0000 |
1.300 |
1.300 |
1.200 |
1.200 |
10 |
| 2024-01-19 |
BERU.N0000 |
1.200 |
1.300 |
1.200 |
1.200 |
25 |
| 2024-01-18 |
BERU.N0000 |
1.200 |
1.300 |
1.200 |
1.200 |
4 |
| 2024-01-17 |
BERU.N0000 |
1.200 |
1.300 |
1.200 |
1.300 |
19 |
| 2024-01-16 |
BERU.N0000 |
1.200 |
1.300 |
1.200 |
1.200 |
4 |
| 2024-01-12 |
BERU.N0000 |
1.200 |
1.300 |
1.200 |
1.200 |
11 |
| 2024-01-11 |
BERU.N0000 |
1.200 |
1.300 |
1.200 |
1.200 |
3 |
| 2024-01-10 |
BERU.N0000 |
1.300 |
1.300 |
1.200 |
1.300 |
11 |
| 2024-01-09 |
BERU.N0000 |
1.300 |
1.400 |
1.200 |
1.300 |
70 |