BERUWALA RESORTS PLC (BERU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-04-30 |
BERU.N0000 |
2.100 |
2.400 |
2.000 |
2.200 |
228 |
| 2024-04-29 |
BERU.N0000 |
1.700 |
2.200 |
1.700 |
2.100 |
311 |
| 2024-04-26 |
BERU.N0000 |
1.600 |
1.800 |
1.500 |
1.800 |
95 |
| 2024-04-25 |
BERU.N0000 |
1.500 |
1.700 |
1.400 |
1.600 |
106 |
| 2024-04-24 |
BERU.N0000 |
1.500 |
1.600 |
1.500 |
1.500 |
62 |
| 2024-04-22 |
BERU.N0000 |
1.500 |
1.500 |
1.400 |
1.400 |
7 |
| 2024-04-19 |
BERU.N0000 |
1.500 |
1.500 |
1.400 |
1.500 |
17 |
| 2024-04-18 |
BERU.N0000 |
1.500 |
1.500 |
1.400 |
1.500 |
23 |
| 2024-04-17 |
BERU.N0000 |
1.300 |
1.400 |
1.300 |
1.400 |
11 |
| 2024-04-16 |
BERU.N0000 |
1.400 |
1.500 |
1.300 |
1.300 |
22 |
| 2024-04-15 |
BERU.N0000 |
1.400 |
1.500 |
1.400 |
1.500 |
5 |
| 2024-04-10 |
BERU.N0000 |
1.500 |
1.500 |
1.500 |
1.500 |
3 |
| 2024-04-09 |
BERU.N0000 |
1.400 |
1.500 |
1.400 |
1.500 |
6 |
| 2024-04-08 |
BERU.N0000 |
1.400 |
1.500 |
1.300 |
1.400 |
30 |
| 2024-04-05 |
BERU.N0000 |
1.400 |
1.500 |
1.400 |
1.500 |
16 |
| 2024-04-04 |
BERU.N0000 |
1.400 |
1.500 |
1.400 |
1.500 |
15 |
| 2024-04-03 |
BERU.N0000 |
1.500 |
1.500 |
1.400 |
1.500 |
10 |
| 2024-04-02 |
BERU.N0000 |
1.400 |
1.500 |
1.400 |
1.400 |
12 |
| 2024-04-01 |
BERU.N0000 |
1.400 |
1.400 |
1.300 |
1.400 |
13 |
| 2024-03-28 |
BERU.N0000 |
1.300 |
1.400 |
1.300 |
1.400 |
14 |