BERUWALA RESORTS PLC (BERU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-01-22 |
BERU.N0000 |
1.300 |
1.300 |
1.200 |
1.200 |
10 |
| 2024-01-19 |
BERU.N0000 |
1.200 |
1.300 |
1.200 |
1.200 |
25 |
| 2024-01-18 |
BERU.N0000 |
1.200 |
1.300 |
1.200 |
1.200 |
4 |
| 2024-01-17 |
BERU.N0000 |
1.200 |
1.300 |
1.200 |
1.300 |
19 |
| 2024-01-16 |
BERU.N0000 |
1.200 |
1.300 |
1.200 |
1.200 |
4 |
| 2024-01-12 |
BERU.N0000 |
1.200 |
1.300 |
1.200 |
1.200 |
11 |
| 2024-01-11 |
BERU.N0000 |
1.200 |
1.300 |
1.200 |
1.200 |
3 |
| 2024-01-10 |
BERU.N0000 |
1.300 |
1.300 |
1.200 |
1.300 |
11 |
| 2024-01-09 |
BERU.N0000 |
1.300 |
1.400 |
1.200 |
1.300 |
70 |
| 2024-01-08 |
BERU.N0000 |
1.200 |
1.300 |
1.100 |
1.200 |
15 |
| 2024-01-05 |
BERU.N0000 |
1.200 |
1.200 |
1.100 |
1.200 |
8 |
| 2024-01-04 |
BERU.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
7 |
| 2024-01-03 |
BERU.N0000 |
1.200 |
1.200 |
1.100 |
1.200 |
6 |
| 2024-01-02 |
BERU.N0000 |
1.100 |
1.200 |
1.100 |
1.200 |
18 |
| 2023-12-29 |
BERU.N0000 |
1.100 |
1.200 |
1.100 |
1.100 |
5 |
| 2023-12-28 |
BERU.N0000 |
1.100 |
1.200 |
1.000 |
1.100 |
28 |
| 2023-12-27 |
BERU.N0000 |
1.200 |
1.200 |
1.000 |
1.100 |
26 |
| 2023-12-22 |
BERU.N0000 |
1.200 |
1.200 |
1.100 |
1.200 |
5 |
| 2023-12-21 |
BERU.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
7 |
| 2023-12-20 |
BERU.N0000 |
1.100 |
1.200 |
1.100 |
1.100 |
9 |