BERUWALA RESORTS PLC (BERU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-03-05 |
BERU.N0000 |
1.300 |
1.400 |
1.300 |
1.300 |
9 |
| 2024-03-04 |
BERU.N0000 |
1.300 |
1.300 |
1.200 |
1.300 |
27 |
| 2024-03-01 |
BERU.N0000 |
1.300 |
1.300 |
1.200 |
1.200 |
4 |
| 2024-02-29 |
BERU.N0000 |
1.200 |
1.300 |
1.200 |
1.200 |
6 |
| 2024-02-28 |
BERU.N0000 |
1.300 |
1.300 |
1.300 |
1.300 |
6 |
| 2024-02-27 |
BERU.N0000 |
1.200 |
1.300 |
1.200 |
1.300 |
8 |
| 2024-02-26 |
BERU.N0000 |
1.300 |
1.300 |
1.200 |
1.200 |
8 |
| 2024-02-22 |
BERU.N0000 |
1.200 |
1.300 |
1.200 |
1.200 |
7 |
| 2024-02-21 |
BERU.N0000 |
1.300 |
1.300 |
1.200 |
1.300 |
17 |
| 2024-02-20 |
BERU.N0000 |
1.400 |
1.400 |
1.300 |
1.300 |
3 |
| 2024-02-19 |
BERU.N0000 |
1.300 |
1.400 |
1.300 |
1.300 |
13 |
| 2024-02-16 |
BERU.N0000 |
1.300 |
1.300 |
1.200 |
1.200 |
7 |
| 2024-02-15 |
BERU.N0000 |
1.300 |
1.400 |
1.300 |
1.300 |
66 |
| 2024-02-14 |
BERU.N0000 |
1.200 |
1.300 |
1.200 |
1.300 |
8 |
| 2024-02-13 |
BERU.N0000 |
1.200 |
1.300 |
1.200 |
1.200 |
15 |
| 2024-02-12 |
BERU.N0000 |
1.300 |
1.300 |
1.200 |
1.200 |
5 |
| 2024-02-09 |
BERU.N0000 |
1.300 |
1.300 |
1.200 |
1.200 |
3 |
| 2024-02-08 |
BERU.N0000 |
1.300 |
1.300 |
1.200 |
1.300 |
53 |
| 2024-02-07 |
BERU.N0000 |
1.300 |
1.300 |
1.200 |
1.300 |
6 |
| 2024-02-06 |
BERU.N0000 |
1.200 |
1.300 |
1.200 |
1.200 |
15 |