BERUWALA RESORTS PLC (BERU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-06-25 |
BERU.N0000 |
2.800 |
2.900 |
2.800 |
2.800 |
17 |
| 2024-06-24 |
BERU.N0000 |
2.800 |
2.900 |
2.700 |
2.900 |
69 |
| 2024-06-20 |
BERU.N0000 |
2.800 |
2.800 |
2.800 |
2.800 |
3 |
| 2024-06-19 |
BERU.N0000 |
2.700 |
2.800 |
2.700 |
2.800 |
15 |
| 2024-06-18 |
BERU.N0000 |
2.700 |
2.800 |
2.700 |
2.800 |
33 |
| 2024-06-14 |
BERU.N0000 |
2.800 |
2.800 |
2.700 |
2.700 |
5 |
| 2024-06-13 |
BERU.N0000 |
2.800 |
2.800 |
2.700 |
2.800 |
18 |
| 2024-06-12 |
BERU.N0000 |
2.800 |
2.800 |
2.700 |
2.800 |
11 |
| 2024-06-11 |
BERU.N0000 |
2.800 |
2.800 |
2.700 |
2.700 |
22 |
| 2024-06-10 |
BERU.N0000 |
2.900 |
2.900 |
2.800 |
2.800 |
10 |
| 2024-06-07 |
BERU.N0000 |
2.800 |
2.900 |
2.700 |
2.800 |
25 |
| 2024-06-06 |
BERU.N0000 |
2.900 |
2.900 |
2.800 |
2.800 |
18 |
| 2024-06-05 |
BERU.N0000 |
2.900 |
2.900 |
2.700 |
2.800 |
50 |
| 2024-06-04 |
BERU.N0000 |
2.700 |
2.900 |
2.700 |
2.800 |
37 |
| 2024-06-03 |
BERU.N0000 |
2.800 |
2.800 |
2.700 |
2.700 |
42 |
| 2024-05-31 |
BERU.N0000 |
2.800 |
2.900 |
2.700 |
2.800 |
50 |
| 2024-05-30 |
BERU.N0000 |
2.800 |
2.900 |
2.700 |
2.800 |
44 |
| 2024-05-29 |
BERU.N0000 |
2.900 |
2.900 |
2.800 |
2.800 |
23 |
| 2024-05-28 |
BERU.N0000 |
2.800 |
2.900 |
2.800 |
2.800 |
40 |
| 2024-05-27 |
BERU.N0000 |
2.900 |
2.900 |
2.800 |
2.800 |
14 |