BERUWALA RESORTS PLC (BERU) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2023-02-23 |
BERU.N0000 |
1.400 |
1.400 |
1.300 |
1.300 |
5 |
2023-02-22 |
BERU.N0000 |
1.300 |
1.400 |
1.300 |
1.300 |
6 |
2023-02-21 |
BERU.N0000 |
1.400 |
1.500 |
1.400 |
1.400 |
19 |
2023-02-20 |
BERU.N0000 |
1.500 |
1.500 |
1.300 |
1.400 |
19 |
2023-02-17 |
BERU.N0000 |
1.500 |
1.500 |
1.300 |
1.500 |
62 |
2023-02-16 |
BERU.N0000 |
1.200 |
1.500 |
1.200 |
1.400 |
124 |
2023-02-15 |
BERU.N0000 |
1.300 |
1.400 |
1.200 |
1.300 |
11 |
2023-02-14 |
BERU.N0000 |
1.200 |
1.300 |
1.200 |
1.300 |
8 |
2023-02-13 |
BERU.N0000 |
1.300 |
1.400 |
1.300 |
1.300 |
9 |
2023-02-10 |
BERU.N0000 |
1.400 |
1.400 |
1.300 |
1.300 |
9 |
2023-02-09 |
BERU.N0000 |
1.400 |
1.400 |
1.300 |
1.300 |
16 |
2023-02-08 |
BERU.N0000 |
1.400 |
1.400 |
1.300 |
1.300 |
5 |
2023-02-07 |
BERU.N0000 |
1.400 |
1.400 |
1.300 |
1.300 |
7 |
2023-02-06 |
BERU.N0000 |
1.400 |
1.400 |
1.300 |
1.300 |
7 |
2023-02-03 |
BERU.N0000 |
1.300 |
1.400 |
1.300 |
1.300 |
14 |
2023-02-02 |
BERU.N0000 |
1.200 |
1.300 |
1.200 |
1.300 |
6 |
2023-02-01 |
BERU.N0000 |
1.300 |
1.300 |
1.300 |
1.300 |
4 |
2023-01-31 |
BERU.N0000 |
1.200 |
1.300 |
1.200 |
1.300 |
4 |
2023-01-30 |
BERU.N0000 |
1.400 |
1.400 |
1.200 |
1.300 |
14 |
2023-01-27 |
BERU.N0000 |
1.300 |
1.300 |
1.300 |
1.300 |
5 |