BERUWALA RESORTS PLC (BERU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-03-15 |
BERU.N0000 |
1.400 |
1.400 |
1.300 |
1.400 |
14 |
| 2023-03-14 |
BERU.N0000 |
1.400 |
1.400 |
1.300 |
1.300 |
25 |
| 2023-03-13 |
BERU.N0000 |
1.400 |
1.500 |
1.400 |
1.400 |
13 |
| 2023-03-09 |
BERU.N0000 |
1.400 |
1.500 |
1.300 |
1.400 |
102 |
| 2023-03-08 |
BERU.N0000 |
1.400 |
1.500 |
1.400 |
1.400 |
31 |
| 2023-03-07 |
BERU.N0000 |
1.500 |
1.500 |
1.400 |
1.400 |
41 |
| 2023-03-03 |
BERU.N0000 |
1.600 |
1.600 |
1.500 |
1.500 |
78 |
| 2023-03-02 |
BERU.N0000 |
1.400 |
1.600 |
1.400 |
1.500 |
134 |
| 2023-03-01 |
BERU.N0000 |
1.300 |
1.500 |
1.300 |
1.400 |
29 |
| 2023-02-28 |
BERU.N0000 |
1.300 |
1.500 |
1.300 |
1.400 |
29 |
| 2023-02-27 |
BERU.N0000 |
1.400 |
1.400 |
1.300 |
1.400 |
3 |
| 2023-02-24 |
BERU.N0000 |
1.400 |
1.500 |
1.300 |
1.300 |
31 |
| 2023-02-23 |
BERU.N0000 |
1.400 |
1.400 |
1.300 |
1.300 |
5 |
| 2023-02-22 |
BERU.N0000 |
1.300 |
1.400 |
1.300 |
1.300 |
6 |
| 2023-02-21 |
BERU.N0000 |
1.400 |
1.500 |
1.400 |
1.400 |
19 |
| 2023-02-20 |
BERU.N0000 |
1.500 |
1.500 |
1.300 |
1.400 |
19 |
| 2023-02-17 |
BERU.N0000 |
1.500 |
1.500 |
1.300 |
1.500 |
62 |
| 2023-02-16 |
BERU.N0000 |
1.200 |
1.500 |
1.200 |
1.400 |
124 |
| 2023-02-15 |
BERU.N0000 |
1.300 |
1.400 |
1.200 |
1.300 |
11 |
| 2023-02-14 |
BERU.N0000 |
1.200 |
1.300 |
1.200 |
1.300 |
8 |