BERUWALA RESORTS PLC (BERU) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2023-01-26 |
BERU.N0000 |
1.300 |
1.400 |
1.300 |
1.300 |
9 |
2023-01-25 |
BERU.N0000 |
1.400 |
1.400 |
1.300 |
1.400 |
10 |
2023-01-24 |
BERU.N0000 |
1.400 |
1.400 |
1.300 |
1.300 |
13 |
2023-01-23 |
BERU.N0000 |
1.300 |
1.500 |
1.300 |
1.300 |
89 |
2023-01-20 |
BERU.N0000 |
1.300 |
1.300 |
1.200 |
1.200 |
9 |
2023-01-19 |
BERU.N0000 |
1.200 |
1.300 |
1.200 |
1.200 |
7 |
2023-01-18 |
BERU.N0000 |
1.300 |
1.300 |
1.200 |
1.300 |
23 |
2023-01-17 |
BERU.N0000 |
1.200 |
1.300 |
1.200 |
1.200 |
12 |
2023-01-13 |
BERU.N0000 |
1.300 |
1.300 |
1.200 |
1.200 |
5 |
2023-01-12 |
BERU.N0000 |
1.300 |
1.300 |
1.200 |
1.200 |
15 |
2023-01-11 |
BERU.N0000 |
1.300 |
1.300 |
1.300 |
1.300 |
4 |
2023-01-10 |
BERU.N0000 |
1.300 |
1.300 |
1.200 |
1.200 |
10 |
2023-01-09 |
BERU.N0000 |
1.200 |
1.300 |
1.200 |
1.300 |
10 |
2023-01-05 |
BERU.N0000 |
1.300 |
1.300 |
1.200 |
1.200 |
6 |
2023-01-04 |
BERU.N0000 |
1.300 |
1.300 |
1.300 |
1.300 |
4 |
2023-01-03 |
BERU.N0000 |
1.300 |
1.300 |
1.200 |
1.200 |
5 |
2023-01-02 |
BERU.N0000 |
1.300 |
1.300 |
1.200 |
1.200 |
9 |
2022-12-30 |
BERU.N0000 |
1.200 |
1.300 |
1.200 |
1.200 |
23 |
2022-12-29 |
BERU.N0000 |
1.200 |
1.300 |
1.200 |
1.300 |
10 |
2022-12-28 |
BERU.N0000 |
1.300 |
1.400 |
1.200 |
1.300 |
13 |