BERUWALA RESORTS PLC (BERU) Historical

Date Symbol Open High Low Close Volume
2023-01-26 BERU.N0000 1.300 1.400 1.300 1.300 9
2023-01-25 BERU.N0000 1.400 1.400 1.300 1.400 10
2023-01-24 BERU.N0000 1.400 1.400 1.300 1.300 13
2023-01-23 BERU.N0000 1.300 1.500 1.300 1.300 89
2023-01-20 BERU.N0000 1.300 1.300 1.200 1.200 9
2023-01-19 BERU.N0000 1.200 1.300 1.200 1.200 7
2023-01-18 BERU.N0000 1.300 1.300 1.200 1.300 23
2023-01-17 BERU.N0000 1.200 1.300 1.200 1.200 12
2023-01-13 BERU.N0000 1.300 1.300 1.200 1.200 5
2023-01-12 BERU.N0000 1.300 1.300 1.200 1.200 15
2023-01-11 BERU.N0000 1.300 1.300 1.300 1.300 4
2023-01-10 BERU.N0000 1.300 1.300 1.200 1.200 10
2023-01-09 BERU.N0000 1.200 1.300 1.200 1.300 10
2023-01-05 BERU.N0000 1.300 1.300 1.200 1.200 6
2023-01-04 BERU.N0000 1.300 1.300 1.300 1.300 4
2023-01-03 BERU.N0000 1.300 1.300 1.200 1.200 5
2023-01-02 BERU.N0000 1.300 1.300 1.200 1.200 9
2022-12-30 BERU.N0000 1.200 1.300 1.200 1.200 23
2022-12-29 BERU.N0000 1.200 1.300 1.200 1.300 10
2022-12-28 BERU.N0000 1.300 1.400 1.200 1.300 13