BERUWALA RESORTS PLC (BERU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-12-14 |
BERU.N0000 |
1.300 |
1.400 |
1.300 |
1.300 |
36 |
| 2022-12-13 |
BERU.N0000 |
1.400 |
1.400 |
1.300 |
1.300 |
4 |
| 2022-12-12 |
BERU.N0000 |
1.400 |
1.400 |
1.300 |
1.400 |
16 |
| 2022-12-09 |
BERU.N0000 |
1.300 |
1.400 |
1.300 |
1.400 |
11 |
| 2022-12-08 |
BERU.N0000 |
1.400 |
1.500 |
1.300 |
1.400 |
31 |
| 2022-12-06 |
BERU.N0000 |
1.400 |
1.400 |
1.300 |
1.300 |
41 |
| 2022-12-05 |
BERU.N0000 |
1.400 |
1.500 |
1.300 |
1.300 |
155 |
| 2022-12-02 |
BERU.N0000 |
1.400 |
1.400 |
1.200 |
1.300 |
17 |
| 2022-12-01 |
BERU.N0000 |
1.200 |
1.400 |
1.200 |
1.300 |
64 |
| 2022-11-30 |
BERU.N0000 |
1.300 |
1.300 |
1.200 |
1.300 |
16 |
| 2022-11-29 |
BERU.N0000 |
1.300 |
1.300 |
1.200 |
1.200 |
17 |
| 2022-11-28 |
BERU.N0000 |
1.300 |
1.300 |
1.200 |
1.200 |
4 |
| 2022-11-25 |
BERU.N0000 |
1.200 |
1.300 |
1.200 |
1.200 |
8 |
| 2022-11-23 |
BERU.N0000 |
1.200 |
1.200 |
1.100 |
1.200 |
18 |
| 2022-11-22 |
BERU.N0000 |
1.200 |
1.300 |
1.100 |
1.200 |
40 |
| 2022-11-21 |
BERU.N0000 |
1.300 |
1.300 |
1.100 |
1.100 |
12 |
| 2022-11-18 |
BERU.N0000 |
1.200 |
1.300 |
1.200 |
1.200 |
24 |
| 2022-11-17 |
BERU.N0000 |
1.300 |
1.300 |
1.200 |
1.300 |
13 |
| 2022-11-16 |
BERU.N0000 |
1.200 |
1.300 |
1.200 |
1.300 |
18 |
| 2022-11-15 |
BERU.N0000 |
1.300 |
1.300 |
1.200 |
1.200 |
17 |