BERUWALA RESORTS PLC (BERU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-10-26 |
BERU.N0000 |
1.300 |
1.400 |
1.200 |
1.300 |
27 |
| 2022-10-25 |
BERU.N0000 |
1.300 |
1.400 |
1.300 |
1.300 |
32 |
| 2022-10-21 |
BERU.N0000 |
1.300 |
1.400 |
1.300 |
1.300 |
17 |
| 2022-10-20 |
BERU.N0000 |
1.400 |
1.400 |
1.300 |
1.300 |
10 |
| 2022-10-19 |
BERU.N0000 |
1.400 |
1.400 |
1.300 |
1.300 |
10 |
| 2022-10-18 |
BERU.N0000 |
1.400 |
1.400 |
1.300 |
1.300 |
13 |
| 2022-10-17 |
BERU.N0000 |
1.500 |
1.500 |
1.400 |
1.500 |
3 |
| 2022-10-14 |
BERU.N0000 |
1.400 |
1.500 |
1.300 |
1.400 |
52 |
| 2022-10-13 |
BERU.N0000 |
1.400 |
1.400 |
1.300 |
1.400 |
18 |
| 2022-10-12 |
BERU.N0000 |
1.300 |
1.400 |
1.300 |
1.400 |
27 |
| 2022-10-11 |
BERU.N0000 |
1.400 |
1.500 |
1.300 |
1.400 |
38 |
| 2022-10-07 |
BERU.N0000 |
1.500 |
1.500 |
1.300 |
1.400 |
15 |
| 2022-10-06 |
BERU.N0000 |
1.500 |
1.500 |
1.300 |
1.400 |
11 |
| 2022-10-05 |
BERU.N0000 |
1.400 |
1.500 |
1.300 |
1.400 |
34 |
| 2022-10-04 |
BERU.N0000 |
1.400 |
1.500 |
1.300 |
1.400 |
38 |
| 2022-10-03 |
BERU.N0000 |
1.600 |
1.600 |
1.400 |
1.400 |
28 |
| 2022-09-30 |
BERU.N0000 |
1.400 |
1.600 |
1.400 |
1.500 |
109 |
| 2022-09-29 |
BERU.N0000 |
1.600 |
1.600 |
1.400 |
1.400 |
44 |
| 2022-09-28 |
BERU.N0000 |
1.400 |
1.700 |
1.400 |
1.500 |
282 |
| 2022-09-27 |
BERU.N0000 |
1.400 |
1.500 |
1.300 |
1.400 |
46 |