BERUWALA RESORTS PLC (BERU) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2022-09-26 |
BERU.N0000 |
1.400 |
1.500 |
1.300 |
1.400 |
65 |
2022-09-23 |
BERU.N0000 |
1.400 |
1.500 |
1.300 |
1.400 |
162 |
2022-09-22 |
BERU.N0000 |
1.300 |
1.400 |
1.200 |
1.300 |
35 |
2022-09-21 |
BERU.N0000 |
1.400 |
1.400 |
1.300 |
1.400 |
23 |
2022-09-20 |
BERU.N0000 |
1.300 |
1.400 |
1.300 |
1.300 |
21 |
2022-09-19 |
BERU.N0000 |
1.400 |
1.400 |
1.300 |
1.300 |
20 |
2022-09-16 |
BERU.N0000 |
1.400 |
1.400 |
1.300 |
1.300 |
15 |
2022-09-15 |
BERU.N0000 |
1.400 |
1.400 |
1.300 |
1.400 |
51 |
2022-09-14 |
BERU.N0000 |
1.300 |
1.400 |
1.300 |
1.300 |
30 |
2022-09-13 |
BERU.N0000 |
1.300 |
1.300 |
1.300 |
1.300 |
5 |
2022-09-12 |
BERU.N0000 |
1.400 |
1.400 |
1.300 |
1.300 |
26 |
2022-09-09 |
BERU.N0000 |
1.300 |
1.400 |
1.200 |
1.300 |
26 |
2022-09-08 |
BERU.N0000 |
1.300 |
1.400 |
1.200 |
1.300 |
53 |
2022-09-07 |
BERU.N0000 |
1.300 |
1.400 |
1.300 |
1.300 |
50 |
2022-09-06 |
BERU.N0000 |
1.400 |
1.400 |
1.300 |
1.300 |
26 |
2022-09-05 |
BERU.N0000 |
1.300 |
1.400 |
1.300 |
1.400 |
28 |
2022-09-02 |
BERU.N0000 |
1.300 |
1.400 |
1.300 |
1.300 |
38 |
2022-09-01 |
BERU.N0000 |
1.400 |
1.400 |
1.300 |
1.400 |
47 |
2022-08-31 |
BERU.N0000 |
1.400 |
1.500 |
1.300 |
1.400 |
37 |
2022-08-30 |
BERU.N0000 |
1.400 |
1.500 |
1.300 |
1.400 |
108 |