BERUWALA RESORTS PLC (BERU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-12-15 |
BERU.N0000 |
1.300 |
1.300 |
1.100 |
1.200 |
18 |
| 2023-12-14 |
BERU.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
4 |
| 2023-12-13 |
BERU.N0000 |
1.300 |
1.300 |
1.200 |
1.200 |
16 |
| 2023-12-12 |
BERU.N0000 |
1.300 |
1.300 |
1.200 |
1.200 |
9 |
| 2023-12-11 |
BERU.N0000 |
1.300 |
1.300 |
1.200 |
1.200 |
5 |
| 2023-12-08 |
BERU.N0000 |
1.200 |
1.300 |
1.200 |
1.200 |
13 |
| 2023-12-07 |
BERU.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
7 |
| 2023-12-06 |
BERU.N0000 |
1.200 |
1.300 |
1.200 |
1.200 |
12 |
| 2023-12-05 |
BERU.N0000 |
1.100 |
1.300 |
1.100 |
1.200 |
7 |
| 2023-12-04 |
BERU.N0000 |
1.000 |
1.300 |
1.000 |
1.200 |
51 |
| 2023-12-01 |
BERU.N0000 |
1.300 |
1.400 |
1.100 |
1.200 |
76 |
| 2023-11-30 |
BERU.N0000 |
1.400 |
1.400 |
1.200 |
1.300 |
38 |
| 2023-11-28 |
BERU.N0000 |
1.300 |
1.300 |
1.300 |
1.300 |
3 |
| 2023-11-27 |
BERU.N0000 |
1.400 |
1.400 |
1.400 |
1.400 |
3 |
| 2023-11-24 |
BERU.N0000 |
1.400 |
1.400 |
1.300 |
1.300 |
15 |
| 2023-11-23 |
BERU.N0000 |
1.300 |
1.400 |
1.300 |
1.300 |
4 |
| 2023-11-22 |
BERU.N0000 |
1.300 |
1.400 |
1.300 |
1.300 |
13 |
| 2023-11-21 |
BERU.N0000 |
1.300 |
1.300 |
1.300 |
1.300 |
1 |
| 2023-11-20 |
BERU.N0000 |
1.400 |
1.400 |
1.300 |
1.300 |
10 |
| 2023-11-17 |
BERU.N0000 |
1.300 |
1.400 |
1.300 |
1.300 |
7 |