BERUWALA RESORTS PLC (BERU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-06-30 |
BERU.N0000 |
1.000 |
1.000 |
0.900 |
0.900 |
4 |
| 2022-06-29 |
BERU.N0000 |
1.000 |
1.000 |
0.900 |
0.900 |
9 |
| 2022-06-28 |
BERU.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
3 |
| 2022-06-27 |
BERU.N0000 |
0.900 |
1.000 |
0.900 |
0.900 |
17 |
| 2022-06-24 |
BERU.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
2 |
| 2022-06-23 |
BERU.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
4 |
| 2022-06-21 |
BERU.N0000 |
0.900 |
1.000 |
0.900 |
1.000 |
2 |
| 2022-06-20 |
BERU.N0000 |
0.900 |
1.000 |
0.900 |
0.900 |
9 |
| 2022-06-17 |
BERU.N0000 |
0.900 |
1.000 |
0.900 |
0.900 |
4 |
| 2022-06-16 |
BERU.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
5 |
| 2022-06-15 |
BERU.N0000 |
0.900 |
1.000 |
0.900 |
0.900 |
6 |
| 2022-06-13 |
BERU.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
2 |
| 2022-06-10 |
BERU.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
2 |
| 2022-06-09 |
BERU.N0000 |
1.000 |
1.000 |
0.900 |
0.900 |
6 |
| 2022-06-08 |
BERU.N0000 |
1.000 |
1.000 |
0.900 |
0.900 |
5 |
| 2022-06-07 |
BERU.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
13 |
| 2022-06-06 |
BERU.N0000 |
1.000 |
1.000 |
0.900 |
0.900 |
28 |
| 2022-06-03 |
BERU.N0000 |
0.900 |
1.000 |
0.900 |
0.900 |
5 |
| 2022-06-01 |
BERU.N0000 |
1.000 |
1.000 |
0.900 |
1.000 |
3 |
| 2022-05-31 |
BERU.N0000 |
0.900 |
1.000 |
0.900 |
0.900 |
7 |