BERUWALA RESORTS PLC (BERU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-08-17 |
BERU.N0000 |
1.200 |
1.200 |
1.100 |
1.200 |
22 |
| 2022-08-16 |
BERU.N0000 |
1.200 |
1.200 |
1.100 |
1.200 |
20 |
| 2022-08-15 |
BERU.N0000 |
1.200 |
1.200 |
1.100 |
1.200 |
12 |
| 2022-08-12 |
BERU.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
45 |
| 2022-08-10 |
BERU.N0000 |
1.200 |
1.200 |
1.100 |
1.200 |
23 |
| 2022-08-09 |
BERU.N0000 |
1.200 |
1.300 |
1.100 |
1.100 |
20 |
| 2022-08-08 |
BERU.N0000 |
1.300 |
1.300 |
1.100 |
1.200 |
19 |
| 2022-08-05 |
BERU.N0000 |
1.300 |
1.400 |
1.200 |
1.200 |
40 |
| 2022-08-04 |
BERU.N0000 |
1.100 |
1.300 |
1.000 |
1.300 |
95 |
| 2022-08-03 |
BERU.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
36 |
| 2022-08-02 |
BERU.N0000 |
1.100 |
1.300 |
1.000 |
1.200 |
116 |
| 2022-08-01 |
BERU.N0000 |
1.100 |
1.100 |
1.000 |
1.100 |
9 |
| 2022-07-29 |
BERU.N0000 |
1.100 |
1.100 |
1.000 |
1.000 |
15 |
| 2022-07-28 |
BERU.N0000 |
1.100 |
1.100 |
1.000 |
1.100 |
9 |
| 2022-07-27 |
BERU.N0000 |
1.000 |
1.100 |
1.000 |
1.100 |
7 |
| 2022-07-26 |
BERU.N0000 |
1.100 |
1.100 |
1.000 |
1.000 |
9 |
| 2022-07-25 |
BERU.N0000 |
1.100 |
1.100 |
1.000 |
1.000 |
7 |
| 2022-07-22 |
BERU.N0000 |
1.000 |
1.200 |
1.000 |
1.100 |
69 |
| 2022-07-21 |
BERU.N0000 |
1.000 |
1.100 |
1.000 |
1.000 |
29 |
| 2022-07-20 |
BERU.N0000 |
1.100 |
1.100 |
1.000 |
1.100 |
12 |