BERUWALA RESORTS PLC (BERU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-05-18 |
BERU.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
17 |
| 2022-05-17 |
BERU.N0000 |
1.000 |
1.200 |
1.000 |
1.100 |
22 |
| 2022-05-13 |
BERU.N0000 |
0.900 |
1.100 |
0.900 |
1.100 |
33 |
| 2022-05-12 |
BERU.N0000 |
0.800 |
0.900 |
0.800 |
0.900 |
3 |
| 2022-05-09 |
BERU.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
14 |
| 2022-05-06 |
BERU.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
5 |
| 2022-05-05 |
BERU.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
1 |
| 2022-05-04 |
BERU.N0000 |
0.900 |
0.900 |
0.800 |
0.800 |
14 |
| 2022-04-29 |
BERU.N0000 |
0.900 |
0.900 |
0.800 |
0.900 |
4 |
| 2022-04-28 |
BERU.N0000 |
0.800 |
0.900 |
0.800 |
0.800 |
21 |
| 2022-04-27 |
BERU.N0000 |
0.800 |
0.900 |
0.800 |
0.900 |
13 |
| 2022-04-26 |
BERU.N0000 |
0.800 |
0.900 |
0.800 |
0.800 |
3 |
| 2022-04-25 |
BERU.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
3 |
| 2022-04-08 |
BERU.N0000 |
0.800 |
0.900 |
0.800 |
0.900 |
5 |
| 2022-04-07 |
BERU.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
7 |
| 2022-04-06 |
BERU.N0000 |
1.000 |
1.000 |
0.800 |
0.900 |
31 |
| 2022-04-05 |
BERU.N0000 |
0.900 |
1.000 |
0.900 |
0.900 |
14 |
| 2022-04-04 |
BERU.N0000 |
0.900 |
1.000 |
0.900 |
0.900 |
17 |
| 2022-03-31 |
BERU.N0000 |
1.000 |
1.000 |
0.900 |
0.900 |
25 |
| 2022-03-30 |
BERU.N0000 |
1.000 |
1.000 |
0.900 |
0.900 |
71 |