BERUWALA RESORTS PLC (BERU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-03-10 |
BERU.N0000 |
1.100 |
1.200 |
1.000 |
1.100 |
134 |
| 2022-03-09 |
BERU.N0000 |
1.200 |
1.200 |
1.100 |
1.200 |
37 |
| 2022-03-08 |
BERU.N0000 |
1.200 |
1.300 |
1.100 |
1.100 |
47 |
| 2022-03-07 |
BERU.N0000 |
1.300 |
1.300 |
1.200 |
1.200 |
33 |
| 2022-03-04 |
BERU.N0000 |
1.200 |
1.300 |
1.200 |
1.200 |
24 |
| 2022-03-03 |
BERU.N0000 |
1.300 |
1.300 |
1.200 |
1.300 |
8 |
| 2022-03-02 |
BERU.N0000 |
1.300 |
1.300 |
1.200 |
1.200 |
12 |
| 2022-02-28 |
BERU.N0000 |
1.300 |
1.300 |
1.200 |
1.200 |
53 |
| 2022-02-25 |
BERU.N0000 |
1.200 |
1.300 |
1.100 |
1.300 |
61 |
| 2022-02-24 |
BERU.N0000 |
1.300 |
1.300 |
1.100 |
1.100 |
99 |
| 2022-02-23 |
BERU.N0000 |
1.300 |
1.300 |
1.200 |
1.300 |
75 |
| 2022-02-22 |
BERU.N0000 |
1.200 |
1.400 |
1.200 |
1.300 |
47 |
| 2022-02-21 |
BERU.N0000 |
1.400 |
1.400 |
1.200 |
1.200 |
48 |
| 2022-02-18 |
BERU.N0000 |
1.400 |
1.400 |
1.300 |
1.300 |
68 |
| 2022-02-17 |
BERU.N0000 |
1.300 |
1.400 |
1.300 |
1.400 |
23 |
| 2022-02-15 |
BERU.N0000 |
1.400 |
1.500 |
1.300 |
1.300 |
31 |
| 2022-02-14 |
BERU.N0000 |
1.400 |
1.400 |
1.300 |
1.400 |
13 |
| 2022-02-11 |
BERU.N0000 |
1.300 |
1.400 |
1.300 |
1.300 |
15 |
| 2022-02-10 |
BERU.N0000 |
1.300 |
1.400 |
1.300 |
1.400 |
15 |
| 2022-02-09 |
BERU.N0000 |
1.400 |
1.400 |
1.400 |
1.400 |
24 |