BERUWALA RESORTS PLC (BERU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-03-29 |
BERU.N0000 |
1.000 |
1.100 |
1.000 |
1.000 |
8 |
| 2022-03-28 |
BERU.N0000 |
1.200 |
1.200 |
1.000 |
1.100 |
28 |
| 2022-03-25 |
BERU.N0000 |
1.200 |
1.200 |
1.100 |
1.200 |
14 |
| 2022-03-24 |
BERU.N0000 |
1.100 |
1.100 |
1.000 |
1.100 |
6 |
| 2022-03-23 |
BERU.N0000 |
1.100 |
1.200 |
1.000 |
1.100 |
62 |
| 2022-03-22 |
BERU.N0000 |
1.000 |
1.100 |
1.000 |
1.000 |
18 |
| 2022-03-21 |
BERU.N0000 |
1.100 |
1.100 |
1.000 |
1.000 |
29 |
| 2022-03-18 |
BERU.N0000 |
1.100 |
1.100 |
1.000 |
1.000 |
28 |
| 2022-03-16 |
BERU.N0000 |
1.100 |
1.100 |
1.000 |
1.100 |
34 |
| 2022-03-15 |
BERU.N0000 |
1.100 |
1.100 |
1.000 |
1.000 |
59 |
| 2022-03-14 |
BERU.N0000 |
1.100 |
1.100 |
1.000 |
1.000 |
18 |
| 2022-03-11 |
BERU.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
45 |
| 2022-03-10 |
BERU.N0000 |
1.100 |
1.200 |
1.000 |
1.100 |
134 |
| 2022-03-09 |
BERU.N0000 |
1.200 |
1.200 |
1.100 |
1.200 |
37 |
| 2022-03-08 |
BERU.N0000 |
1.200 |
1.300 |
1.100 |
1.100 |
47 |
| 2022-03-07 |
BERU.N0000 |
1.300 |
1.300 |
1.200 |
1.200 |
33 |
| 2022-03-04 |
BERU.N0000 |
1.200 |
1.300 |
1.200 |
1.200 |
24 |
| 2022-03-03 |
BERU.N0000 |
1.300 |
1.300 |
1.200 |
1.300 |
8 |
| 2022-03-02 |
BERU.N0000 |
1.300 |
1.300 |
1.200 |
1.200 |
12 |
| 2022-02-28 |
BERU.N0000 |
1.300 |
1.300 |
1.200 |
1.200 |
53 |