BERUWALA RESORTS PLC (BERU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-06-17 |
BERU.N0000 |
0.900 |
1.000 |
0.900 |
0.900 |
4 |
| 2022-06-16 |
BERU.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
5 |
| 2022-06-15 |
BERU.N0000 |
0.900 |
1.000 |
0.900 |
0.900 |
6 |
| 2022-06-13 |
BERU.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
2 |
| 2022-06-10 |
BERU.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
2 |
| 2022-06-09 |
BERU.N0000 |
1.000 |
1.000 |
0.900 |
0.900 |
6 |
| 2022-06-08 |
BERU.N0000 |
1.000 |
1.000 |
0.900 |
0.900 |
5 |
| 2022-06-07 |
BERU.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
13 |
| 2022-06-06 |
BERU.N0000 |
1.000 |
1.000 |
0.900 |
0.900 |
28 |
| 2022-06-03 |
BERU.N0000 |
0.900 |
1.000 |
0.900 |
0.900 |
5 |
| 2022-06-01 |
BERU.N0000 |
1.000 |
1.000 |
0.900 |
1.000 |
3 |
| 2022-05-31 |
BERU.N0000 |
0.900 |
1.000 |
0.900 |
0.900 |
7 |
| 2022-05-30 |
BERU.N0000 |
0.900 |
1.000 |
0.900 |
0.900 |
5 |
| 2022-05-27 |
BERU.N0000 |
0.900 |
1.000 |
0.900 |
1.000 |
7 |
| 2022-05-26 |
BERU.N0000 |
0.900 |
1.000 |
0.900 |
0.900 |
2 |
| 2022-05-25 |
BERU.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
8 |
| 2022-05-24 |
BERU.N0000 |
1.000 |
1.000 |
0.900 |
0.900 |
14 |
| 2022-05-23 |
BERU.N0000 |
1.000 |
1.000 |
0.900 |
1.000 |
5 |
| 2022-05-20 |
BERU.N0000 |
1.000 |
1.000 |
0.900 |
1.000 |
13 |
| 2022-05-19 |
BERU.N0000 |
1.000 |
1.100 |
1.000 |
1.000 |
11 |