BERUWALA RESORTS PLC (BERU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-04-25 |
BERU.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
3 |
| 2022-04-08 |
BERU.N0000 |
0.800 |
0.900 |
0.800 |
0.900 |
5 |
| 2022-04-07 |
BERU.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
7 |
| 2022-04-06 |
BERU.N0000 |
1.000 |
1.000 |
0.800 |
0.900 |
31 |
| 2022-04-05 |
BERU.N0000 |
0.900 |
1.000 |
0.900 |
0.900 |
14 |
| 2022-04-04 |
BERU.N0000 |
0.900 |
1.000 |
0.900 |
0.900 |
17 |
| 2022-03-31 |
BERU.N0000 |
1.000 |
1.000 |
0.900 |
0.900 |
25 |
| 2022-03-30 |
BERU.N0000 |
1.000 |
1.000 |
0.900 |
0.900 |
71 |
| 2022-03-29 |
BERU.N0000 |
1.000 |
1.100 |
1.000 |
1.000 |
8 |
| 2022-03-28 |
BERU.N0000 |
1.200 |
1.200 |
1.000 |
1.100 |
28 |
| 2022-03-25 |
BERU.N0000 |
1.200 |
1.200 |
1.100 |
1.200 |
14 |
| 2022-03-24 |
BERU.N0000 |
1.100 |
1.100 |
1.000 |
1.100 |
6 |
| 2022-03-23 |
BERU.N0000 |
1.100 |
1.200 |
1.000 |
1.100 |
62 |
| 2022-03-22 |
BERU.N0000 |
1.000 |
1.100 |
1.000 |
1.000 |
18 |
| 2022-03-21 |
BERU.N0000 |
1.100 |
1.100 |
1.000 |
1.000 |
29 |
| 2022-03-18 |
BERU.N0000 |
1.100 |
1.100 |
1.000 |
1.000 |
28 |
| 2022-03-16 |
BERU.N0000 |
1.100 |
1.100 |
1.000 |
1.100 |
34 |
| 2022-03-15 |
BERU.N0000 |
1.100 |
1.100 |
1.000 |
1.000 |
59 |
| 2022-03-14 |
BERU.N0000 |
1.100 |
1.100 |
1.000 |
1.000 |
18 |
| 2022-03-11 |
BERU.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
45 |