BERUWALA RESORTS PLC (BERU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-07-29 |
BERU.N0000 |
1.100 |
1.100 |
1.000 |
1.000 |
15 |
| 2022-07-28 |
BERU.N0000 |
1.100 |
1.100 |
1.000 |
1.100 |
9 |
| 2022-07-27 |
BERU.N0000 |
1.000 |
1.100 |
1.000 |
1.100 |
7 |
| 2022-07-26 |
BERU.N0000 |
1.100 |
1.100 |
1.000 |
1.000 |
9 |
| 2022-07-25 |
BERU.N0000 |
1.100 |
1.100 |
1.000 |
1.000 |
7 |
| 2022-07-22 |
BERU.N0000 |
1.000 |
1.200 |
1.000 |
1.100 |
69 |
| 2022-07-21 |
BERU.N0000 |
1.000 |
1.100 |
1.000 |
1.000 |
29 |
| 2022-07-20 |
BERU.N0000 |
1.100 |
1.100 |
1.000 |
1.100 |
12 |
| 2022-07-19 |
BERU.N0000 |
1.000 |
1.100 |
0.900 |
1.000 |
40 |
| 2022-07-18 |
BERU.N0000 |
1.000 |
1.000 |
0.900 |
0.900 |
5 |
| 2022-07-15 |
BERU.N0000 |
0.900 |
1.000 |
0.900 |
0.900 |
27 |
| 2022-07-14 |
BERU.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
6 |
| 2022-07-12 |
BERU.N0000 |
0.900 |
0.900 |
0.800 |
0.900 |
15 |
| 2022-07-11 |
BERU.N0000 |
0.900 |
0.900 |
0.800 |
0.800 |
6 |
| 2022-07-08 |
BERU.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
7 |
| 2022-07-07 |
BERU.N0000 |
0.900 |
0.900 |
0.800 |
0.800 |
16 |
| 2022-07-06 |
BERU.N0000 |
0.900 |
1.000 |
0.900 |
0.900 |
10 |
| 2022-07-05 |
BERU.N0000 |
0.800 |
1.000 |
0.800 |
1.000 |
10 |
| 2022-07-04 |
BERU.N0000 |
1.000 |
1.000 |
0.900 |
0.900 |
21 |
| 2022-07-01 |
BERU.N0000 |
0.900 |
1.000 |
0.900 |
0.900 |
8 |