BERUWALA RESORTS PLC (BERU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-09-14 |
BERU.N0000 |
1.300 |
1.400 |
1.300 |
1.300 |
30 |
| 2022-09-13 |
BERU.N0000 |
1.300 |
1.300 |
1.300 |
1.300 |
5 |
| 2022-09-12 |
BERU.N0000 |
1.400 |
1.400 |
1.300 |
1.300 |
26 |
| 2022-09-09 |
BERU.N0000 |
1.300 |
1.400 |
1.200 |
1.300 |
26 |
| 2022-09-08 |
BERU.N0000 |
1.300 |
1.400 |
1.200 |
1.300 |
53 |
| 2022-09-07 |
BERU.N0000 |
1.300 |
1.400 |
1.300 |
1.300 |
50 |
| 2022-09-06 |
BERU.N0000 |
1.400 |
1.400 |
1.300 |
1.300 |
26 |
| 2022-09-05 |
BERU.N0000 |
1.300 |
1.400 |
1.300 |
1.400 |
28 |
| 2022-09-02 |
BERU.N0000 |
1.300 |
1.400 |
1.300 |
1.300 |
38 |
| 2022-09-01 |
BERU.N0000 |
1.400 |
1.400 |
1.300 |
1.400 |
47 |
| 2022-08-31 |
BERU.N0000 |
1.400 |
1.500 |
1.300 |
1.400 |
37 |
| 2022-08-30 |
BERU.N0000 |
1.400 |
1.500 |
1.300 |
1.400 |
108 |
| 2022-08-29 |
BERU.N0000 |
1.300 |
1.400 |
1.200 |
1.300 |
96 |
| 2022-08-26 |
BERU.N0000 |
1.300 |
1.300 |
1.200 |
1.300 |
22 |
| 2022-08-25 |
BERU.N0000 |
1.300 |
1.300 |
1.200 |
1.300 |
24 |
| 2022-08-24 |
BERU.N0000 |
1.300 |
1.400 |
1.200 |
1.300 |
27 |
| 2022-08-23 |
BERU.N0000 |
1.400 |
1.400 |
1.200 |
1.300 |
91 |
| 2022-08-22 |
BERU.N0000 |
1.500 |
1.500 |
1.300 |
1.400 |
71 |
| 2022-08-19 |
BERU.N0000 |
1.100 |
1.500 |
1.100 |
1.400 |
250 |
| 2022-08-18 |
BERU.N0000 |
1.100 |
1.200 |
1.100 |
1.100 |
9 |