BERUWALA RESORTS PLC (BERU) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2021-12-09 |
BERU.N0000 |
1.300 |
1.500 |
1.300 |
1.400 |
142 |
2021-12-08 |
BERU.N0000 |
1.400 |
1.400 |
1.300 |
1.300 |
19 |
2021-12-07 |
BERU.N0000 |
1.300 |
1.400 |
1.300 |
1.300 |
29 |
2021-12-06 |
BERU.N0000 |
1.200 |
1.400 |
1.200 |
1.300 |
47 |
2021-12-03 |
BERU.N0000 |
1.400 |
1.400 |
1.300 |
1.300 |
41 |
2021-12-02 |
BERU.N0000 |
1.200 |
1.500 |
1.200 |
1.300 |
206 |
2021-12-01 |
BERU.N0000 |
1.300 |
1.300 |
1.200 |
1.200 |
50 |
2021-11-30 |
BERU.N0000 |
1.300 |
1.300 |
1.200 |
1.200 |
25 |
2021-11-29 |
BERU.N0000 |
1.300 |
1.300 |
1.200 |
1.200 |
96 |
2021-11-26 |
BERU.N0000 |
1.300 |
1.400 |
1.300 |
1.400 |
29 |
2021-11-25 |
BERU.N0000 |
1.400 |
1.400 |
1.300 |
1.300 |
69 |
2021-11-24 |
BERU.N0000 |
1.400 |
1.400 |
1.300 |
1.300 |
67 |
2021-11-23 |
BERU.N0000 |
1.400 |
1.400 |
1.300 |
1.300 |
21 |
2021-11-22 |
BERU.N0000 |
1.300 |
1.400 |
1.300 |
1.300 |
70 |
2021-11-19 |
BERU.N0000 |
1.400 |
1.400 |
1.300 |
1.400 |
43 |
2021-11-17 |
BERU.N0000 |
1.400 |
1.500 |
1.300 |
1.400 |
71 |
2021-11-16 |
BERU.N0000 |
1.500 |
1.500 |
1.300 |
1.400 |
47 |
2021-11-15 |
BERU.N0000 |
1.400 |
1.500 |
1.300 |
1.400 |
51 |
2021-11-12 |
BERU.N0000 |
1.500 |
1.500 |
1.400 |
1.400 |
64 |
2021-11-11 |
BERU.N0000 |
1.600 |
1.600 |
1.400 |
1.400 |
70 |