BERUWALA RESORTS PLC (BERU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-10-28 |
BERU.N0000 |
1.500 |
1.600 |
1.400 |
1.500 |
107 |
| 2021-10-27 |
BERU.N0000 |
1.500 |
1.500 |
1.400 |
1.500 |
55 |
| 2021-10-26 |
BERU.N0000 |
1.400 |
1.500 |
1.400 |
1.400 |
35 |
| 2021-10-25 |
BERU.N0000 |
1.400 |
1.500 |
1.300 |
1.500 |
69 |
| 2021-10-22 |
BERU.N0000 |
1.500 |
1.500 |
1.400 |
1.400 |
41 |
| 2021-10-21 |
BERU.N0000 |
1.500 |
1.500 |
1.400 |
1.500 |
53 |
| 2021-10-18 |
BERU.N0000 |
1.600 |
1.600 |
1.400 |
1.400 |
70 |
| 2021-10-15 |
BERU.N0000 |
1.600 |
1.600 |
1.400 |
1.500 |
76 |
| 2021-10-14 |
BERU.N0000 |
1.500 |
1.600 |
1.400 |
1.500 |
56 |
| 2021-10-13 |
BERU.N0000 |
1.500 |
1.500 |
1.400 |
1.500 |
91 |
| 2021-10-12 |
BERU.N0000 |
1.600 |
1.600 |
1.400 |
1.500 |
122 |
| 2021-10-11 |
BERU.N0000 |
1.700 |
1.700 |
1.400 |
1.500 |
233 |
| 2021-10-08 |
BERU.N0000 |
1.600 |
1.700 |
1.400 |
1.700 |
255 |
| 2021-10-07 |
BERU.N0000 |
1.700 |
1.700 |
1.500 |
1.500 |
235 |
| 2021-10-06 |
BERU.N0000 |
1.800 |
1.900 |
1.600 |
1.700 |
199 |
| 2021-10-05 |
BERU.N0000 |
2.000 |
2.000 |
1.700 |
1.800 |
714 |
| 2021-10-04 |
BERU.N0000 |
1.700 |
1.800 |
1.600 |
1.800 |
881 |
| 2021-10-01 |
BERU.N0000 |
1.300 |
1.500 |
1.300 |
1.500 |
264 |
| 2021-09-30 |
BERU.N0000 |
1.000 |
1.300 |
1.000 |
1.200 |
249 |
| 2021-09-29 |
BERU.N0000 |
1.100 |
1.100 |
1.000 |
1.000 |
29 |