BERUWALA RESORTS PLC (BERU) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2021-06-10 |
BERU.N0000 |
0.800 |
0.900 |
0.700 |
0.800 |
30 |
2021-06-09 |
BERU.N0000 |
0.800 |
0.800 |
0.700 |
0.800 |
26 |
2021-06-08 |
BERU.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
13 |
2021-06-07 |
BERU.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
16 |
2021-06-04 |
BERU.N0000 |
0.800 |
0.800 |
0.700 |
0.700 |
14 |
2021-06-03 |
BERU.N0000 |
0.700 |
0.800 |
0.700 |
0.800 |
15 |
2021-06-02 |
BERU.N0000 |
0.800 |
0.800 |
0.700 |
0.700 |
12 |
2021-06-01 |
BERU.N0000 |
0.800 |
0.800 |
0.700 |
0.700 |
7 |
2021-05-31 |
BERU.N0000 |
0.800 |
0.800 |
0.700 |
0.800 |
12 |
2021-05-28 |
BERU.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
12 |
2021-05-24 |
BERU.N0000 |
0.800 |
0.800 |
0.700 |
0.700 |
7 |
2021-05-21 |
BERU.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
4 |
2021-05-20 |
BERU.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
4 |
2021-05-17 |
BERU.N0000 |
0.700 |
0.800 |
0.700 |
0.800 |
13 |
2021-05-13 |
BERU.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
9 |
2021-05-12 |
BERU.N0000 |
0.800 |
0.800 |
0.700 |
0.800 |
5 |
2021-05-10 |
BERU.N0000 |
0.700 |
0.800 |
0.700 |
0.800 |
6 |
2021-05-07 |
BERU.N0000 |
0.800 |
0.800 |
0.700 |
0.700 |
7 |
2021-05-06 |
BERU.N0000 |
0.700 |
0.800 |
0.700 |
0.800 |
6 |
2021-05-05 |
BERU.N0000 |
0.800 |
0.800 |
0.700 |
0.800 |
17 |