BERUWALA RESORTS PLC (BERU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-07-29 |
BERU.N0000 |
1.000 |
1.000 |
0.900 |
0.900 |
9 |
| 2021-07-28 |
BERU.N0000 |
1.000 |
1.000 |
0.900 |
1.000 |
22 |
| 2021-07-27 |
BERU.N0000 |
1.000 |
1.000 |
0.900 |
0.900 |
14 |
| 2021-07-26 |
BERU.N0000 |
1.000 |
1.000 |
0.900 |
1.000 |
26 |
| 2021-07-22 |
BERU.N0000 |
1.000 |
1.000 |
0.900 |
1.000 |
31 |
| 2021-07-20 |
BERU.N0000 |
1.000 |
1.000 |
0.900 |
1.000 |
58 |
| 2021-07-19 |
BERU.N0000 |
1.000 |
1.000 |
0.900 |
0.900 |
24 |
| 2021-07-16 |
BERU.N0000 |
1.000 |
1.000 |
0.900 |
1.000 |
35 |
| 2021-07-15 |
BERU.N0000 |
1.100 |
1.100 |
1.000 |
1.000 |
83 |
| 2021-07-14 |
BERU.N0000 |
0.900 |
1.100 |
0.900 |
1.000 |
208 |
| 2021-07-13 |
BERU.N0000 |
0.800 |
0.900 |
0.800 |
0.900 |
14 |
| 2021-07-12 |
BERU.N0000 |
0.900 |
0.900 |
0.800 |
0.800 |
19 |
| 2021-07-09 |
BERU.N0000 |
0.800 |
0.900 |
0.700 |
0.800 |
24 |
| 2021-07-08 |
BERU.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
12 |
| 2021-07-07 |
BERU.N0000 |
0.700 |
0.900 |
0.700 |
0.800 |
90 |
| 2021-07-06 |
BERU.N0000 |
0.800 |
0.800 |
0.700 |
0.700 |
9 |
| 2021-07-05 |
BERU.N0000 |
0.700 |
0.800 |
0.700 |
0.700 |
7 |
| 2021-07-02 |
BERU.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
4 |
| 2021-07-01 |
BERU.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
1 |
| 2021-06-30 |
BERU.N0000 |
0.800 |
0.800 |
0.700 |
0.800 |
6 |