BERUWALA RESORTS PLC (BERU) Historical

Date Symbol Open High Low Close Volume
2021-06-10 BERU.N0000 0.800 0.900 0.700 0.800 30
2021-06-09 BERU.N0000 0.800 0.800 0.700 0.800 26
2021-06-08 BERU.N0000 0.800 0.800 0.800 0.800 13
2021-06-07 BERU.N0000 0.800 0.800 0.800 0.800 16
2021-06-04 BERU.N0000 0.800 0.800 0.700 0.700 14
2021-06-03 BERU.N0000 0.700 0.800 0.700 0.800 15
2021-06-02 BERU.N0000 0.800 0.800 0.700 0.700 12
2021-06-01 BERU.N0000 0.800 0.800 0.700 0.700 7
2021-05-31 BERU.N0000 0.800 0.800 0.700 0.800 12
2021-05-28 BERU.N0000 0.800 0.800 0.800 0.800 12
2021-05-24 BERU.N0000 0.800 0.800 0.700 0.700 7
2021-05-21 BERU.N0000 0.800 0.800 0.800 0.800 4
2021-05-20 BERU.N0000 0.800 0.800 0.800 0.800 4
2021-05-17 BERU.N0000 0.700 0.800 0.700 0.800 13
2021-05-13 BERU.N0000 0.800 0.800 0.800 0.800 9
2021-05-12 BERU.N0000 0.800 0.800 0.700 0.800 5
2021-05-10 BERU.N0000 0.700 0.800 0.700 0.800 6
2021-05-07 BERU.N0000 0.800 0.800 0.700 0.700 7
2021-05-06 BERU.N0000 0.700 0.800 0.700 0.800 6
2021-05-05 BERU.N0000 0.800 0.800 0.700 0.800 17