BERUWALA RESORTS PLC (BERU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-07-19 |
BERU.N0000 |
1.000 |
1.100 |
0.900 |
1.000 |
40 |
| 2022-07-18 |
BERU.N0000 |
1.000 |
1.000 |
0.900 |
0.900 |
5 |
| 2022-07-15 |
BERU.N0000 |
0.900 |
1.000 |
0.900 |
0.900 |
27 |
| 2022-07-14 |
BERU.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
6 |
| 2022-07-12 |
BERU.N0000 |
0.900 |
0.900 |
0.800 |
0.900 |
15 |
| 2022-07-11 |
BERU.N0000 |
0.900 |
0.900 |
0.800 |
0.800 |
6 |
| 2022-07-08 |
BERU.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
7 |
| 2022-07-07 |
BERU.N0000 |
0.900 |
0.900 |
0.800 |
0.800 |
16 |
| 2022-07-06 |
BERU.N0000 |
0.900 |
1.000 |
0.900 |
0.900 |
10 |
| 2022-07-05 |
BERU.N0000 |
0.800 |
1.000 |
0.800 |
1.000 |
10 |
| 2022-07-04 |
BERU.N0000 |
1.000 |
1.000 |
0.900 |
0.900 |
21 |
| 2022-07-01 |
BERU.N0000 |
0.900 |
1.000 |
0.900 |
0.900 |
8 |
| 2022-06-30 |
BERU.N0000 |
1.000 |
1.000 |
0.900 |
0.900 |
4 |
| 2022-06-29 |
BERU.N0000 |
1.000 |
1.000 |
0.900 |
0.900 |
9 |
| 2022-06-28 |
BERU.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
3 |
| 2022-06-27 |
BERU.N0000 |
0.900 |
1.000 |
0.900 |
0.900 |
17 |
| 2022-06-24 |
BERU.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
2 |
| 2022-06-23 |
BERU.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
4 |
| 2022-06-21 |
BERU.N0000 |
0.900 |
1.000 |
0.900 |
1.000 |
2 |
| 2022-06-20 |
BERU.N0000 |
0.900 |
1.000 |
0.900 |
0.900 |
9 |