BERUWALA RESORTS PLC (BERU) Historical

Date Symbol Open High Low Close Volume
2021-05-31 BERU.N0000 0.800 0.800 0.700 0.800 12
2021-05-28 BERU.N0000 0.800 0.800 0.800 0.800 12
2021-05-24 BERU.N0000 0.800 0.800 0.700 0.700 7
2021-05-21 BERU.N0000 0.800 0.800 0.800 0.800 4
2021-05-20 BERU.N0000 0.800 0.800 0.800 0.800 4
2021-05-17 BERU.N0000 0.700 0.800 0.700 0.800 13
2021-05-13 BERU.N0000 0.800 0.800 0.800 0.800 9
2021-05-12 BERU.N0000 0.800 0.800 0.700 0.800 5
2021-05-10 BERU.N0000 0.700 0.800 0.700 0.800 6
2021-05-07 BERU.N0000 0.800 0.800 0.700 0.700 7
2021-05-06 BERU.N0000 0.700 0.800 0.700 0.800 6
2021-05-05 BERU.N0000 0.800 0.800 0.700 0.800 17
2021-05-04 BERU.N0000 0.800 0.800 0.800 0.800 1
2021-05-03 BERU.N0000 0.700 0.800 0.700 0.800 6
2021-04-30 BERU.N0000 0.700 0.800 0.700 0.700 11
2021-04-29 BERU.N0000 0.700 0.800 0.700 0.700 3
2021-04-28 BERU.N0000 0.800 0.800 0.700 0.800 27
2021-04-27 BERU.N0000 0.800 0.800 0.800 0.800 2
2021-04-23 BERU.N0000 0.800 0.800 0.800 0.800 2
2021-04-22 BERU.N0000 0.800 0.800 0.800 0.800 11