BERUWALA RESORTS PLC (BERU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-03-26 |
BERU.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
1 |
| 2021-03-25 |
BERU.N0000 |
0.800 |
0.900 |
0.800 |
0.800 |
10 |
| 2021-03-24 |
BERU.N0000 |
0.900 |
0.900 |
0.700 |
0.800 |
30 |
| 2021-03-23 |
BERU.N0000 |
0.900 |
0.900 |
0.800 |
0.800 |
4 |
| 2021-03-22 |
BERU.N0000 |
0.900 |
0.800 |
0.800 |
0.900 |
1 |
| 2021-03-19 |
BERU.N0000 |
0.900 |
0.900 |
0.800 |
0.800 |
4 |
| 2021-03-18 |
BERU.N0000 |
0.900 |
0.900 |
0.800 |
0.800 |
16 |
| 2021-03-17 |
BERU.N0000 |
0.800 |
0.900 |
0.800 |
0.900 |
6 |
| 2021-03-16 |
BERU.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
2 |
| 2021-03-15 |
BERU.N0000 |
0.900 |
0.900 |
0.800 |
0.800 |
3 |
| 2021-03-12 |
BERU.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
2 |
| 2021-03-10 |
BERU.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
2 |
| 2021-03-09 |
BERU.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
6 |
| 2021-03-08 |
BERU.N0000 |
0.800 |
0.900 |
0.800 |
0.800 |
5 |
| 2021-03-05 |
BERU.N0000 |
0.900 |
0.900 |
0.800 |
0.900 |
2 |
| 2021-03-04 |
BERU.N0000 |
0.900 |
0.900 |
0.800 |
0.800 |
16 |
| 2021-03-03 |
BERU.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
4 |
| 2021-03-02 |
BERU.N0000 |
1.000 |
1.000 |
0.900 |
0.900 |
15 |
| 2021-03-01 |
BERU.N0000 |
0.800 |
1.000 |
0.800 |
0.900 |
15 |
| 2021-02-25 |
BERU.N0000 |
0.900 |
0.900 |
0.800 |
0.900 |
12 |