BERUWALA RESORTS PLC (BERU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-10-13 |
BERU.N0000 |
1.400 |
1.400 |
1.300 |
1.400 |
18 |
| 2022-10-12 |
BERU.N0000 |
1.300 |
1.400 |
1.300 |
1.400 |
27 |
| 2022-10-11 |
BERU.N0000 |
1.400 |
1.500 |
1.300 |
1.400 |
38 |
| 2022-10-07 |
BERU.N0000 |
1.500 |
1.500 |
1.300 |
1.400 |
15 |
| 2022-10-06 |
BERU.N0000 |
1.500 |
1.500 |
1.300 |
1.400 |
11 |
| 2022-10-05 |
BERU.N0000 |
1.400 |
1.500 |
1.300 |
1.400 |
34 |
| 2022-10-04 |
BERU.N0000 |
1.400 |
1.500 |
1.300 |
1.400 |
38 |
| 2022-10-03 |
BERU.N0000 |
1.600 |
1.600 |
1.400 |
1.400 |
28 |
| 2022-09-30 |
BERU.N0000 |
1.400 |
1.600 |
1.400 |
1.500 |
109 |
| 2022-09-29 |
BERU.N0000 |
1.600 |
1.600 |
1.400 |
1.400 |
44 |
| 2022-09-28 |
BERU.N0000 |
1.400 |
1.700 |
1.400 |
1.500 |
282 |
| 2022-09-27 |
BERU.N0000 |
1.400 |
1.500 |
1.300 |
1.400 |
46 |
| 2022-09-26 |
BERU.N0000 |
1.400 |
1.500 |
1.300 |
1.400 |
65 |
| 2022-09-23 |
BERU.N0000 |
1.400 |
1.500 |
1.300 |
1.400 |
162 |
| 2022-09-22 |
BERU.N0000 |
1.300 |
1.400 |
1.200 |
1.300 |
35 |
| 2022-09-21 |
BERU.N0000 |
1.400 |
1.400 |
1.300 |
1.400 |
23 |
| 2022-09-20 |
BERU.N0000 |
1.300 |
1.400 |
1.300 |
1.300 |
21 |
| 2022-09-19 |
BERU.N0000 |
1.400 |
1.400 |
1.300 |
1.300 |
20 |
| 2022-09-16 |
BERU.N0000 |
1.400 |
1.400 |
1.300 |
1.300 |
15 |
| 2022-09-15 |
BERU.N0000 |
1.400 |
1.400 |
1.300 |
1.400 |
51 |