BERUWALA RESORTS PLC (BERU) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2021-07-09 |
BERU.N0000 |
0.800 |
0.900 |
0.700 |
0.800 |
24 |
2021-07-08 |
BERU.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
12 |
2021-07-07 |
BERU.N0000 |
0.700 |
0.900 |
0.700 |
0.800 |
90 |
2021-07-06 |
BERU.N0000 |
0.800 |
0.800 |
0.700 |
0.700 |
9 |
2021-07-05 |
BERU.N0000 |
0.700 |
0.800 |
0.700 |
0.700 |
7 |
2021-07-02 |
BERU.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
4 |
2021-07-01 |
BERU.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
1 |
2021-06-30 |
BERU.N0000 |
0.800 |
0.800 |
0.700 |
0.800 |
6 |
2021-06-29 |
BERU.N0000 |
0.700 |
0.800 |
0.700 |
0.800 |
9 |
2021-06-28 |
BERU.N0000 |
0.800 |
0.800 |
0.700 |
0.700 |
68 |
2021-06-25 |
BERU.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
9 |
2021-06-23 |
BERU.N0000 |
0.800 |
0.800 |
0.700 |
0.700 |
38 |
2021-06-22 |
BERU.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
8 |
2021-06-21 |
BERU.N0000 |
0.800 |
0.800 |
0.700 |
0.800 |
6 |
2021-06-18 |
BERU.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
5 |
2021-06-17 |
BERU.N0000 |
0.800 |
0.800 |
0.700 |
0.700 |
10 |
2021-06-16 |
BERU.N0000 |
0.800 |
0.800 |
0.700 |
0.800 |
15 |
2021-06-15 |
BERU.N0000 |
0.900 |
0.900 |
0.800 |
0.800 |
12 |
2021-06-14 |
BERU.N0000 |
0.900 |
0.900 |
0.800 |
0.800 |
16 |
2021-06-11 |
BERU.N0000 |
0.800 |
0.900 |
0.800 |
0.800 |
12 |