BERUWALA RESORTS PLC (BERU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-08-27 |
BERU.N0000 |
0.900 |
0.900 |
0.800 |
0.800 |
16 |
| 2021-08-26 |
BERU.N0000 |
0.900 |
0.900 |
0.800 |
0.800 |
63 |
| 2021-08-25 |
BERU.N0000 |
0.900 |
0.900 |
0.800 |
0.900 |
24 |
| 2021-08-24 |
BERU.N0000 |
0.800 |
0.900 |
0.800 |
0.800 |
24 |
| 2021-08-20 |
BERU.N0000 |
0.800 |
0.900 |
0.800 |
0.800 |
8 |
| 2021-08-19 |
BERU.N0000 |
0.800 |
0.900 |
0.900 |
0.000 |
9 |
| 2021-08-18 |
BERU.N0000 |
0.800 |
0.900 |
0.900 |
0.000 |
14 |
| 2021-08-17 |
BERU.N0000 |
0.800 |
0.900 |
0.900 |
0.000 |
38 |
| 2021-08-16 |
BERU.N0000 |
0.800 |
0.800 |
0.800 |
0.000 |
2 |
| 2021-08-13 |
BERU.N0000 |
0.900 |
0.900 |
0.800 |
0.900 |
35 |
| 2021-08-12 |
BERU.N0000 |
0.900 |
0.900 |
0.800 |
0.900 |
10 |
| 2021-08-11 |
BERU.N0000 |
0.900 |
0.900 |
0.900 |
0.800 |
2 |
| 2021-08-10 |
BERU.N0000 |
0.900 |
0.900 |
0.800 |
0.800 |
11 |
| 2021-08-09 |
BERU.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
5 |
| 2021-08-06 |
BERU.N0000 |
0.900 |
0.900 |
0.800 |
0.900 |
34 |
| 2021-08-05 |
BERU.N0000 |
0.900 |
0.900 |
0.800 |
0.900 |
11 |
| 2021-08-04 |
BERU.N0000 |
1.000 |
1.000 |
0.900 |
0.900 |
58 |
| 2021-08-03 |
BERU.N0000 |
1.000 |
1.000 |
0.900 |
0.900 |
22 |
| 2021-08-02 |
BERU.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
3 |
| 2021-07-30 |
BERU.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
3 |