BERUWALA RESORTS PLC (BERU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-10-08 |
BERU.N0000 |
1.600 |
1.700 |
1.400 |
1.700 |
255 |
| 2021-10-07 |
BERU.N0000 |
1.700 |
1.700 |
1.500 |
1.500 |
235 |
| 2021-10-06 |
BERU.N0000 |
1.800 |
1.900 |
1.600 |
1.700 |
199 |
| 2021-10-05 |
BERU.N0000 |
2.000 |
2.000 |
1.700 |
1.800 |
714 |
| 2021-10-04 |
BERU.N0000 |
1.700 |
1.800 |
1.600 |
1.800 |
881 |
| 2021-10-01 |
BERU.N0000 |
1.300 |
1.500 |
1.300 |
1.500 |
264 |
| 2021-09-30 |
BERU.N0000 |
1.000 |
1.300 |
1.000 |
1.200 |
249 |
| 2021-09-29 |
BERU.N0000 |
1.100 |
1.100 |
1.000 |
1.000 |
29 |
| 2021-09-28 |
BERU.N0000 |
1.000 |
1.100 |
1.000 |
1.000 |
30 |
| 2021-09-27 |
BERU.N0000 |
1.100 |
1.100 |
1.000 |
1.100 |
9 |
| 2021-09-24 |
BERU.N0000 |
1.100 |
1.100 |
1.000 |
1.100 |
9 |
| 2021-09-23 |
BERU.N0000 |
1.100 |
1.100 |
1.000 |
1.100 |
34 |
| 2021-09-22 |
BERU.N0000 |
1.100 |
1.200 |
1.000 |
1.100 |
28 |
| 2021-09-21 |
BERU.N0000 |
1.000 |
1.200 |
1.000 |
1.100 |
126 |
| 2021-09-17 |
BERU.N0000 |
1.000 |
1.000 |
0.900 |
1.000 |
70 |
| 2021-09-16 |
BERU.N0000 |
1.100 |
1.100 |
1.000 |
1.000 |
71 |
| 2021-09-15 |
BERU.N0000 |
0.900 |
1.200 |
0.900 |
1.100 |
500 |
| 2021-09-14 |
BERU.N0000 |
0.900 |
0.900 |
0.800 |
0.900 |
13 |
| 2021-09-13 |
BERU.N0000 |
0.900 |
0.900 |
0.800 |
0.000 |
8 |
| 2021-09-10 |
BERU.N0000 |
0.900 |
0.900 |
0.800 |
0.900 |
32 |