BERUWALA RESORTS PLC (BERU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-02-12 |
BERU.N0000 |
0.800 |
1.000 |
0.800 |
0.900 |
46 |
| 2021-02-11 |
BERU.N0000 |
0.800 |
0.900 |
0.800 |
0.800 |
40 |
| 2021-02-10 |
BERU.N0000 |
0.900 |
0.900 |
0.800 |
0.800 |
15 |
| 2021-02-09 |
BERU.N0000 |
0.900 |
0.900 |
0.800 |
0.900 |
17 |
| 2021-02-08 |
BERU.N0000 |
0.900 |
0.900 |
0.800 |
0.800 |
19 |
| 2021-02-05 |
BERU.N0000 |
0.900 |
1.000 |
0.800 |
0.900 |
44 |
| 2021-02-03 |
BERU.N0000 |
1.000 |
1.000 |
0.900 |
0.900 |
78 |
| 2021-02-02 |
BERU.N0000 |
1.000 |
1.000 |
0.900 |
0.900 |
14 |
| 2021-02-01 |
BERU.N0000 |
1.000 |
1.000 |
0.900 |
1.000 |
27 |
| 2021-01-29 |
BERU.N0000 |
1.000 |
1.000 |
0.900 |
1.000 |
6 |
| 2021-01-27 |
BERU.N0000 |
1.000 |
1.000 |
0.900 |
1.000 |
35 |
| 2021-01-26 |
BERU.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
22 |
| 2021-01-25 |
BERU.N0000 |
1.000 |
1.000 |
0.900 |
1.000 |
45 |
| 2021-01-22 |
BERU.N0000 |
0.900 |
1.000 |
0.900 |
0.900 |
18 |
| 2021-01-21 |
BERU.N0000 |
1.000 |
1.000 |
0.900 |
1.000 |
12 |
| 2021-01-20 |
BERU.N0000 |
1.000 |
0.000 |
0.900 |
0.900 |
51 |
| 2021-01-19 |
BERU.N0000 |
1.000 |
1.100 |
1.000 |
1.000 |
20 |
| 2021-01-18 |
BERU.N0000 |
1.000 |
0.900 |
0.900 |
1.000 |
24 |
| 2021-01-15 |
BERU.N0000 |
1.100 |
1.100 |
1.000 |
1.000 |
22 |
| 2021-01-13 |
BERU.N0000 |
1.000 |
1.100 |
0.900 |
1.000 |
65 |