BERUWALA RESORTS PLC (BERU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-12-10 |
BERU.N0000 |
1.000 |
1.100 |
1.000 |
1.000 |
25 |
| 2020-12-09 |
BERU.N0000 |
1.100 |
1.100 |
1.000 |
1.100 |
17 |
| 2020-12-08 |
BERU.N0000 |
1.100 |
1.200 |
1.000 |
1.000 |
15 |
| 2020-12-07 |
BERU.N0000 |
1.100 |
1.100 |
1.000 |
1.100 |
130 |
| 2020-12-04 |
BERU.N0000 |
1.000 |
1.100 |
1.000 |
1.100 |
29 |
| 2020-12-03 |
BERU.N0000 |
1.000 |
1.100 |
0.900 |
0.900 |
48 |
| 2020-12-02 |
BERU.N0000 |
1.000 |
1.100 |
1.000 |
1.000 |
74 |
| 2020-12-01 |
BERU.N0000 |
0.900 |
1.100 |
0.900 |
1.100 |
120 |
| 2020-11-30 |
BERU.N0000 |
1.000 |
1.000 |
0.900 |
0.900 |
8 |
| 2020-11-27 |
BERU.N0000 |
0.900 |
1.000 |
0.900 |
1.000 |
11 |
| 2020-11-26 |
BERU.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
2 |
| 2020-11-25 |
BERU.N0000 |
1.000 |
1.000 |
0.900 |
0.900 |
3 |
| 2020-11-24 |
BERU.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
3 |
| 2020-11-20 |
BERU.N0000 |
0.900 |
1.000 |
0.900 |
0.900 |
8 |
| 2020-11-19 |
BERU.N0000 |
1.000 |
1.000 |
0.900 |
1.000 |
27 |
| 2020-11-18 |
BERU.N0000 |
1.000 |
1.000 |
0.900 |
0.900 |
36 |
| 2020-11-17 |
BERU.N0000 |
0.900 |
1.000 |
0.900 |
1.000 |
4 |
| 2020-11-16 |
BERU.N0000 |
1.000 |
1.000 |
0.900 |
0.900 |
8 |
| 2020-11-13 |
BERU.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
16 |
| 2020-11-12 |
BERU.N0000 |
1.000 |
1.000 |
0.900 |
0.900 |
11 |