BERUWALA RESORTS PLC (BERU) Historical

Date Symbol Open High Low Close Volume
2021-07-19 BERU.N0000 1.000 1.000 0.900 0.900 24
2021-07-16 BERU.N0000 1.000 1.000 0.900 1.000 35
2021-07-15 BERU.N0000 1.100 1.100 1.000 1.000 83
2021-07-14 BERU.N0000 0.900 1.100 0.900 1.000 208
2021-07-13 BERU.N0000 0.800 0.900 0.800 0.900 14
2021-07-12 BERU.N0000 0.900 0.900 0.800 0.800 19
2021-07-09 BERU.N0000 0.800 0.900 0.700 0.800 24
2021-07-08 BERU.N0000 0.800 0.800 0.800 0.800 12
2021-07-07 BERU.N0000 0.700 0.900 0.700 0.800 90
2021-07-06 BERU.N0000 0.800 0.800 0.700 0.700 9
2021-07-05 BERU.N0000 0.700 0.800 0.700 0.700 7
2021-07-02 BERU.N0000 0.800 0.800 0.800 0.800 4
2021-07-01 BERU.N0000 0.800 0.800 0.800 0.800 1
2021-06-30 BERU.N0000 0.800 0.800 0.700 0.800 6
2021-06-29 BERU.N0000 0.700 0.800 0.700 0.800 9
2021-06-28 BERU.N0000 0.800 0.800 0.700 0.700 68
2021-06-25 BERU.N0000 0.800 0.800 0.800 0.800 9
2021-06-23 BERU.N0000 0.800 0.800 0.700 0.700 38
2021-06-22 BERU.N0000 0.800 0.800 0.800 0.800 8
2021-06-21 BERU.N0000 0.800 0.800 0.700 0.800 6