BERUWALA RESORTS PLC (BERU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-11-24 |
BERU.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
3 |
| 2020-11-20 |
BERU.N0000 |
0.900 |
1.000 |
0.900 |
0.900 |
8 |
| 2020-11-19 |
BERU.N0000 |
1.000 |
1.000 |
0.900 |
1.000 |
27 |
| 2020-11-18 |
BERU.N0000 |
1.000 |
1.000 |
0.900 |
0.900 |
36 |
| 2020-11-17 |
BERU.N0000 |
0.900 |
1.000 |
0.900 |
1.000 |
4 |
| 2020-11-16 |
BERU.N0000 |
1.000 |
1.000 |
0.900 |
0.900 |
8 |
| 2020-11-13 |
BERU.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
16 |
| 2020-11-12 |
BERU.N0000 |
1.000 |
1.000 |
0.900 |
0.900 |
11 |
| 2020-11-11 |
BERU.N0000 |
1.000 |
1.000 |
0.900 |
0.900 |
12 |
| 2020-11-10 |
BERU.N0000 |
1.000 |
1.100 |
1.000 |
1.000 |
137 |
| 2020-11-09 |
BERU.N0000 |
0.900 |
1.000 |
0.900 |
0.900 |
6 |
| 2020-11-06 |
BERU.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
9 |
| 2020-11-05 |
BERU.N0000 |
0.900 |
1.000 |
0.900 |
0.900 |
10 |
| 2020-11-04 |
BERU.N0000 |
1.000 |
1.000 |
0.900 |
0.900 |
23 |
| 2020-11-03 |
BERU.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
2 |
| 2020-11-02 |
BERU.N0000 |
0.900 |
1.000 |
0.800 |
0.900 |
20 |
| 2020-10-29 |
BERU.N0000 |
1.000 |
1.000 |
0.900 |
0.900 |
18 |
| 2020-10-28 |
BERU.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
17 |
| 2020-10-27 |
BERU.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
1 |
| 2020-10-26 |
BERU.N0000 |
0.900 |
1.000 |
0.900 |
0.900 |
17 |