BERUWALA RESORTS PLC (BERU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-11-11 |
BERU.N0000 |
1.000 |
1.000 |
0.900 |
0.900 |
12 |
| 2020-11-10 |
BERU.N0000 |
1.000 |
1.100 |
1.000 |
1.000 |
137 |
| 2020-11-09 |
BERU.N0000 |
0.900 |
1.000 |
0.900 |
0.900 |
6 |
| 2020-11-06 |
BERU.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
9 |
| 2020-11-05 |
BERU.N0000 |
0.900 |
1.000 |
0.900 |
0.900 |
10 |
| 2020-11-04 |
BERU.N0000 |
1.000 |
1.000 |
0.900 |
0.900 |
23 |
| 2020-11-03 |
BERU.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
2 |
| 2020-11-02 |
BERU.N0000 |
0.900 |
1.000 |
0.800 |
0.900 |
20 |
| 2020-10-29 |
BERU.N0000 |
1.000 |
1.000 |
0.900 |
0.900 |
18 |
| 2020-10-28 |
BERU.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
17 |
| 2020-10-27 |
BERU.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
1 |
| 2020-10-26 |
BERU.N0000 |
0.900 |
1.000 |
0.900 |
0.900 |
17 |
| 2020-10-23 |
BERU.N0000 |
0.900 |
1.000 |
0.900 |
1.000 |
8 |
| 2020-10-22 |
BERU.N0000 |
0.900 |
1.000 |
0.800 |
0.900 |
11 |
| 2020-10-21 |
BERU.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
43 |
| 2020-10-20 |
BERU.N0000 |
0.900 |
1.100 |
0.900 |
1.000 |
14 |
| 2020-10-19 |
BERU.N0000 |
1.000 |
1.100 |
0.900 |
1.000 |
25 |
| 2020-10-16 |
BERU.N0000 |
0.900 |
1.000 |
0.900 |
0.900 |
24 |
| 2020-10-15 |
BERU.N0000 |
1.000 |
1.100 |
0.900 |
1.000 |
31 |
| 2020-10-14 |
BERU.N0000 |
1.000 |
1.100 |
0.900 |
1.000 |
42 |