BERUWALA RESORTS PLC (BERU) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-09-24 |
BERU.N0000 |
0.900 |
1.100 |
0.900 |
1.100 |
178 |
2020-09-23 |
BERU.N0000 |
0.900 |
1.000 |
0.800 |
0.900 |
96 |
2020-09-22 |
BERU.N0000 |
0.900 |
0.900 |
0.800 |
0.900 |
18 |
2020-09-21 |
BERU.N0000 |
0.800 |
0.900 |
0.800 |
0.900 |
21 |
2020-09-18 |
BERU.N0000 |
0.800 |
0.900 |
0.800 |
0.800 |
6 |
2020-09-17 |
BERU.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
5 |
2020-09-16 |
BERU.N0000 |
0.800 |
0.900 |
0.800 |
0.800 |
9 |
2020-09-15 |
BERU.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
8 |
2020-09-14 |
BERU.N0000 |
0.900 |
0.900 |
0.800 |
0.800 |
12 |
2020-09-11 |
BERU.N0000 |
0.800 |
0.900 |
0.800 |
0.800 |
15 |
2020-09-10 |
BERU.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
1 |
2020-09-09 |
BERU.N0000 |
0.800 |
0.900 |
0.700 |
0.800 |
15 |
2020-09-08 |
BERU.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
8 |
2020-09-07 |
BERU.N0000 |
0.700 |
0.800 |
0.700 |
0.800 |
8 |
2020-09-04 |
BERU.N0000 |
0.800 |
0.900 |
0.800 |
0.800 |
39 |
2020-09-03 |
BERU.N0000 |
0.800 |
0.900 |
0.800 |
0.800 |
77 |
2020-09-02 |
BERU.N0000 |
0.700 |
0.800 |
0.700 |
0.800 |
20 |
2020-08-31 |
BERU.N0000 |
0.800 |
0.800 |
0.700 |
0.800 |
14 |
2020-08-28 |
BERU.N0000 |
0.700 |
0.800 |
0.700 |
0.800 |
19 |
2020-08-27 |
BERU.N0000 |
0.800 |
0.800 |
0.700 |
0.700 |
10 |