BERUWALA RESORTS PLC (BERU) Historical

Date Symbol Open High Low Close Volume
2020-09-24 BERU.N0000 0.900 1.100 0.900 1.100 178
2020-09-23 BERU.N0000 0.900 1.000 0.800 0.900 96
2020-09-22 BERU.N0000 0.900 0.900 0.800 0.900 18
2020-09-21 BERU.N0000 0.800 0.900 0.800 0.900 21
2020-09-18 BERU.N0000 0.800 0.900 0.800 0.800 6
2020-09-17 BERU.N0000 0.800 0.800 0.800 0.800 5
2020-09-16 BERU.N0000 0.800 0.900 0.800 0.800 9
2020-09-15 BERU.N0000 0.800 0.800 0.800 0.800 8
2020-09-14 BERU.N0000 0.900 0.900 0.800 0.800 12
2020-09-11 BERU.N0000 0.800 0.900 0.800 0.800 15
2020-09-10 BERU.N0000 0.800 0.800 0.800 0.800 1
2020-09-09 BERU.N0000 0.800 0.900 0.700 0.800 15
2020-09-08 BERU.N0000 0.800 0.800 0.800 0.800 8
2020-09-07 BERU.N0000 0.700 0.800 0.700 0.800 8
2020-09-04 BERU.N0000 0.800 0.900 0.800 0.800 39
2020-09-03 BERU.N0000 0.800 0.900 0.800 0.800 77
2020-09-02 BERU.N0000 0.700 0.800 0.700 0.800 20
2020-08-31 BERU.N0000 0.800 0.800 0.700 0.800 14
2020-08-28 BERU.N0000 0.700 0.800 0.700 0.800 19
2020-08-27 BERU.N0000 0.800 0.800 0.700 0.700 10