BERUWALA RESORTS PLC (BERU) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-06-30 |
BERU.N0000 |
0.700 |
0.800 |
0.700 |
0.800 |
7 |
2020-06-29 |
BERU.N0000 |
0.700 |
0.000 |
0.700 |
0.800 |
6 |
2020-06-26 |
BERU.N0000 |
0.700 |
0.700 |
0.700 |
0.700 |
10 |
2020-06-25 |
BERU.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
1 |
2020-06-24 |
BERU.N0000 |
0.700 |
0.800 |
0.700 |
0.700 |
5 |
2020-06-23 |
BERU.N0000 |
0.700 |
0.800 |
0.700 |
0.700 |
21 |
2020-06-22 |
BERU.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
5 |
2020-06-19 |
BERU.N0000 |
0.800 |
0.800 |
0.600 |
0.800 |
21 |
2020-06-18 |
BERU.N0000 |
0.700 |
0.700 |
0.600 |
0.700 |
12 |
2020-06-17 |
BERU.N0000 |
0.600 |
0.700 |
0.600 |
0.700 |
26 |
2020-06-16 |
BERU.N0000 |
0.600 |
0.600 |
0.600 |
0.600 |
4 |
2020-06-15 |
BERU.N0000 |
0.600 |
0.700 |
0.600 |
0.700 |
7 |
2020-06-12 |
BERU.N0000 |
0.700 |
0.700 |
0.700 |
0.700 |
14 |
2020-06-11 |
BERU.N0000 |
0.700 |
0.800 |
0.600 |
0.700 |
20 |
2020-06-10 |
BERU.N0000 |
0.700 |
0.700 |
0.700 |
0.700 |
12 |
2020-06-09 |
BERU.N0000 |
0.600 |
0.800 |
0.600 |
0.700 |
46 |
2020-06-08 |
BERU.N0000 |
0.600 |
0.700 |
0.600 |
0.600 |
6 |
2020-06-04 |
BERU.N0000 |
0.600 |
0.600 |
0.600 |
0.600 |
3 |
2020-06-03 |
BERU.N0000 |
0.600 |
0.700 |
0.600 |
0.600 |
10 |
2020-06-02 |
BERU.N0000 |
0.600 |
0.600 |
0.600 |
0.600 |
1 |