BERUWALA RESORTS PLC (BERU) Historical

Date Symbol Open High Low Close Volume
2020-08-14 BERU.N0000 0.800 0.800 0.800 0.800 15
2020-08-13 BERU.N0000 0.800 0.900 0.800 0.800 11
2020-08-12 BERU.N0000 0.800 0.900 0.800 0.800 6
2020-08-11 BERU.N0000 0.800 0.900 0.800 0.800 14
2020-08-10 BERU.N0000 0.800 0.800 0.800 0.800 20
2020-08-07 BERU.N0000 0.900 0.900 0.800 0.800 19
2020-08-06 BERU.N0000 0.800 0.900 0.800 0.900 8
2020-08-05 BERU.N0000 0.900 0.900 0.900 0.900 3
2020-08-04 BERU.N0000 0.900 0.900 0.800 0.900 15
2020-07-31 BERU.N0000 0.900 1.000 0.800 0.900 59
2020-07-30 BERU.N0000 0.900 0.900 0.800 0.800 17
2020-07-29 BERU.N0000 0.800 0.900 0.800 0.900 27
2020-07-28 BERU.N0000 0.800 0.900 0.800 0.800 54
2020-07-27 BERU.N0000 0.700 0.800 0.700 0.800 16
2020-07-24 BERU.N0000 0.700 0.700 0.700 0.700 3
2020-07-23 BERU.N0000 0.700 0.700 0.700 0.700 9
2020-07-22 BERU.N0000 0.700 0.700 0.700 0.700 5
2020-07-21 BERU.N0000 0.700 0.700 0.700 0.700 4
2020-07-20 BERU.N0000 0.700 0.800 0.700 0.700 12
2020-07-17 BERU.N0000 0.700 0.800 0.700 0.700 14