BERUWALA RESORTS PLC (BERU) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-03-06 |
BERU.N0000 |
0.700 |
0.800 |
0.700 |
0.700 |
5 |
2020-03-05 |
BERU.N0000 |
0.800 |
0.800 |
0.700 |
0.700 |
3 |
2020-03-04 |
BERU.N0000 |
0.900 |
0.900 |
0.700 |
0.700 |
63 |
2020-03-03 |
BERU.N0000 |
0.700 |
0.800 |
0.700 |
0.800 |
14 |
2020-03-02 |
BERU.N0000 |
0.800 |
0.800 |
0.700 |
0.800 |
5 |
2020-02-28 |
BERU.N0000 |
0.700 |
0.800 |
0.700 |
0.800 |
3 |
2020-02-27 |
BERU.N0000 |
0.700 |
0.000 |
0.700 |
0.800 |
8 |
2020-02-26 |
BERU.N0000 |
0.700 |
0.800 |
0.700 |
0.800 |
5 |
2020-02-25 |
BERU.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
6 |
2020-02-24 |
BERU.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
11 |
2020-02-20 |
BERU.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
10 |
2020-02-19 |
BERU.N0000 |
0.800 |
0.900 |
0.800 |
0.800 |
9 |
2020-02-18 |
BERU.N0000 |
0.900 |
0.900 |
0.800 |
0.800 |
4 |
2020-02-17 |
BERU.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
20 |
2020-02-14 |
BERU.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
7 |
2020-02-13 |
BERU.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
2 |
2020-02-12 |
BERU.N0000 |
0.800 |
0.900 |
0.800 |
0.900 |
6 |
2020-02-11 |
BERU.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
31 |
2020-02-10 |
BERU.N0000 |
0.800 |
0.900 |
0.800 |
0.900 |
3 |
2020-02-07 |
BERU.N0000 |
0.900 |
0.900 |
0.800 |
0.800 |
19 |