BERUWALA RESORTS PLC (BERU) Historical

Date Symbol Open High Low Close Volume
2020-03-06 BERU.N0000 0.700 0.800 0.700 0.700 5
2020-03-05 BERU.N0000 0.800 0.800 0.700 0.700 3
2020-03-04 BERU.N0000 0.900 0.900 0.700 0.700 63
2020-03-03 BERU.N0000 0.700 0.800 0.700 0.800 14
2020-03-02 BERU.N0000 0.800 0.800 0.700 0.800 5
2020-02-28 BERU.N0000 0.700 0.800 0.700 0.800 3
2020-02-27 BERU.N0000 0.700 0.000 0.700 0.800 8
2020-02-26 BERU.N0000 0.700 0.800 0.700 0.800 5
2020-02-25 BERU.N0000 0.800 0.800 0.800 0.800 6
2020-02-24 BERU.N0000 0.800 0.800 0.800 0.800 11
2020-02-20 BERU.N0000 0.800 0.800 0.800 0.800 10
2020-02-19 BERU.N0000 0.800 0.900 0.800 0.800 9
2020-02-18 BERU.N0000 0.900 0.900 0.800 0.800 4
2020-02-17 BERU.N0000 0.800 0.800 0.800 0.800 20
2020-02-14 BERU.N0000 0.800 0.800 0.800 0.800 7
2020-02-13 BERU.N0000 0.800 0.800 0.800 0.800 2
2020-02-12 BERU.N0000 0.800 0.900 0.800 0.900 6
2020-02-11 BERU.N0000 0.800 0.800 0.800 0.800 31
2020-02-10 BERU.N0000 0.800 0.900 0.800 0.900 3
2020-02-07 BERU.N0000 0.900 0.900 0.800 0.800 19