BERUWALA RESORTS PLC (BERU) Historical

Date Symbol Open High Low Close Volume
2021-07-02 BERU.N0000 0.800 0.800 0.800 0.800 4
2021-07-01 BERU.N0000 0.800 0.800 0.800 0.800 1
2021-06-30 BERU.N0000 0.800 0.800 0.700 0.800 6
2021-06-29 BERU.N0000 0.700 0.800 0.700 0.800 9
2021-06-28 BERU.N0000 0.800 0.800 0.700 0.700 68
2021-06-25 BERU.N0000 0.800 0.800 0.800 0.800 9
2021-06-23 BERU.N0000 0.800 0.800 0.700 0.700 38
2021-06-22 BERU.N0000 0.800 0.800 0.800 0.800 8
2021-06-21 BERU.N0000 0.800 0.800 0.700 0.800 6
2021-06-18 BERU.N0000 0.800 0.800 0.800 0.800 5
2021-06-17 BERU.N0000 0.800 0.800 0.700 0.700 10
2021-06-16 BERU.N0000 0.800 0.800 0.700 0.800 15
2021-06-15 BERU.N0000 0.900 0.900 0.800 0.800 12
2021-06-14 BERU.N0000 0.900 0.900 0.800 0.800 16
2021-06-11 BERU.N0000 0.800 0.900 0.800 0.800 12
2021-06-10 BERU.N0000 0.800 0.900 0.700 0.800 30
2021-06-09 BERU.N0000 0.800 0.800 0.700 0.800 26
2021-06-08 BERU.N0000 0.800 0.800 0.800 0.800 13
2021-06-07 BERU.N0000 0.800 0.800 0.800 0.800 16
2021-06-04 BERU.N0000 0.800 0.800 0.700 0.700 14