BERUWALA RESORTS PLC (BERU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-12-19 |
BERU.N0000 |
0.900 |
1.000 |
0.900 |
1.000 |
3 |
| 2019-12-18 |
BERU.N0000 |
1.000 |
1.000 |
0.900 |
0.900 |
5 |
| 2019-12-17 |
BERU.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
7 |
| 2019-12-16 |
BERU.N0000 |
0.900 |
1.000 |
0.900 |
0.900 |
17 |
| 2019-12-13 |
BERU.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
4 |
| 2019-12-12 |
BERU.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
3 |
| 2019-12-10 |
BERU.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
7 |
| 2019-12-09 |
BERU.N0000 |
0.900 |
1.000 |
0.900 |
0.900 |
6 |
| 2019-12-06 |
BERU.N0000 |
0.900 |
1.000 |
0.900 |
0.900 |
60 |
| 2019-12-05 |
BERU.N0000 |
0.900 |
1.000 |
0.900 |
0.900 |
9 |
| 2019-12-04 |
BERU.N0000 |
1.000 |
1.000 |
0.900 |
0.900 |
10 |
| 2019-12-03 |
BERU.N0000 |
1.000 |
1.000 |
0.900 |
0.900 |
12 |
| 2019-12-02 |
BERU.N0000 |
1.000 |
1.000 |
0.900 |
1.000 |
28 |
| 2019-11-29 |
BERU.N0000 |
0.900 |
1.000 |
0.900 |
1.000 |
13 |
| 2019-11-28 |
BERU.N0000 |
1.000 |
1.100 |
0.900 |
0.900 |
49 |
| 2019-11-27 |
BERU.N0000 |
1.000 |
1.000 |
0.900 |
1.000 |
14 |
| 2019-11-26 |
BERU.N0000 |
1.000 |
1.000 |
0.900 |
0.900 |
11 |
| 2019-11-25 |
BERU.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
14 |
| 2019-11-22 |
BERU.N0000 |
1.000 |
1.100 |
0.900 |
1.000 |
40 |
| 2019-11-21 |
BERU.N0000 |
1.100 |
1.100 |
1.000 |
1.000 |
53 |