BERUWALA RESORTS PLC (BERU) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-10-31 |
BERU.N0000 |
0.900 |
1.100 |
0.900 |
1.000 |
34 |
2019-10-30 |
BERU.N0000 |
1.000 |
1.100 |
0.900 |
0.900 |
81 |
2019-10-29 |
BERU.N0000 |
1.000 |
1.100 |
1.000 |
1.000 |
67 |
2019-10-28 |
BERU.N0000 |
1.000 |
1.300 |
1.000 |
1.000 |
345 |
2019-10-25 |
BERU.N0000 |
0.800 |
1.000 |
0.700 |
0.900 |
154 |
2019-10-24 |
BERU.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
2 |
2019-10-23 |
BERU.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
15 |
2019-10-22 |
BERU.N0000 |
0.800 |
0.800 |
0.700 |
0.700 |
12 |
2019-10-21 |
BERU.N0000 |
0.700 |
0.800 |
0.700 |
0.800 |
12 |
2019-10-18 |
BERU.N0000 |
0.700 |
0.800 |
0.700 |
0.800 |
7 |
2019-10-17 |
BERU.N0000 |
0.700 |
0.800 |
0.700 |
0.800 |
17 |
2019-10-16 |
BERU.N0000 |
0.700 |
0.800 |
0.700 |
0.800 |
20 |
2019-10-15 |
BERU.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
1 |
2019-10-14 |
BERU.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
1 |
2019-10-11 |
BERU.N0000 |
0.700 |
0.800 |
0.700 |
0.800 |
6 |
2019-10-10 |
BERU.N0000 |
0.800 |
0.800 |
0.700 |
0.700 |
9 |
2019-10-09 |
BERU.N0000 |
0.700 |
0.800 |
0.700 |
0.800 |
18 |
2019-10-08 |
BERU.N0000 |
0.700 |
0.700 |
0.700 |
0.700 |
4 |
2019-10-07 |
BERU.N0000 |
0.700 |
0.800 |
0.700 |
0.700 |
8 |
2019-10-04 |
BERU.N0000 |
0.800 |
0.800 |
0.800 |
0.700 |
1 |