BERUWALA RESORTS PLC (BERU) Historical

Date Symbol Open High Low Close Volume
2019-10-31 BERU.N0000 0.900 1.100 0.900 1.000 34
2019-10-30 BERU.N0000 1.000 1.100 0.900 0.900 81
2019-10-29 BERU.N0000 1.000 1.100 1.000 1.000 67
2019-10-28 BERU.N0000 1.000 1.300 1.000 1.000 345
2019-10-25 BERU.N0000 0.800 1.000 0.700 0.900 154
2019-10-24 BERU.N0000 0.800 0.800 0.800 0.800 2
2019-10-23 BERU.N0000 0.800 0.800 0.800 0.800 15
2019-10-22 BERU.N0000 0.800 0.800 0.700 0.700 12
2019-10-21 BERU.N0000 0.700 0.800 0.700 0.800 12
2019-10-18 BERU.N0000 0.700 0.800 0.700 0.800 7
2019-10-17 BERU.N0000 0.700 0.800 0.700 0.800 17
2019-10-16 BERU.N0000 0.700 0.800 0.700 0.800 20
2019-10-15 BERU.N0000 0.800 0.800 0.800 0.800 1
2019-10-14 BERU.N0000 0.800 0.800 0.800 0.800 1
2019-10-11 BERU.N0000 0.700 0.800 0.700 0.800 6
2019-10-10 BERU.N0000 0.800 0.800 0.700 0.700 9
2019-10-09 BERU.N0000 0.700 0.800 0.700 0.800 18
2019-10-08 BERU.N0000 0.700 0.700 0.700 0.700 4
2019-10-07 BERU.N0000 0.700 0.800 0.700 0.700 8
2019-10-04 BERU.N0000 0.800 0.800 0.800 0.700 1