BERUWALA RESORTS PLC (BERU) Historical

Date Symbol Open High Low Close Volume
2020-07-06 BERU.N0000 0.700 0.800 0.600 0.700 36
2020-07-03 BERU.N0000 0.700 0.700 0.700 0.700 14
2020-07-02 BERU.N0000 0.800 0.800 0.700 0.700 44
2020-07-01 BERU.N0000 0.800 0.800 0.700 0.700 30
2020-06-30 BERU.N0000 0.700 0.800 0.700 0.800 7
2020-06-29 BERU.N0000 0.700 0.000 0.700 0.800 6
2020-06-26 BERU.N0000 0.700 0.700 0.700 0.700 10
2020-06-25 BERU.N0000 0.800 0.800 0.800 0.800 1
2020-06-24 BERU.N0000 0.700 0.800 0.700 0.700 5
2020-06-23 BERU.N0000 0.700 0.800 0.700 0.700 21
2020-06-22 BERU.N0000 0.800 0.800 0.800 0.800 5
2020-06-19 BERU.N0000 0.800 0.800 0.600 0.800 21
2020-06-18 BERU.N0000 0.700 0.700 0.600 0.700 12
2020-06-17 BERU.N0000 0.600 0.700 0.600 0.700 26
2020-06-16 BERU.N0000 0.600 0.600 0.600 0.600 4
2020-06-15 BERU.N0000 0.600 0.700 0.600 0.700 7
2020-06-12 BERU.N0000 0.700 0.700 0.700 0.700 14
2020-06-11 BERU.N0000 0.700 0.800 0.600 0.700 20
2020-06-10 BERU.N0000 0.700 0.700 0.700 0.700 12
2020-06-09 BERU.N0000 0.600 0.800 0.600 0.700 46