BERUWALA RESORTS PLC (BERU) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-06-03 |
BERU.N0000 |
0.500 |
0.600 |
0.500 |
0.600 |
4 |
2019-05-31 |
BERU.N0000 |
0.600 |
0.600 |
0.500 |
0.500 |
5 |
2019-05-30 |
BERU.N0000 |
0.600 |
0.600 |
0.600 |
0.600 |
1 |
2019-05-28 |
BERU.N0000 |
0.500 |
0.500 |
0.500 |
0.500 |
1 |
2019-05-27 |
BERU.N0000 |
0.600 |
0.600 |
0.500 |
0.600 |
5 |
2019-05-24 |
BERU.N0000 |
0.500 |
0.500 |
0.500 |
0.500 |
1 |
2019-05-23 |
BERU.N0000 |
0.600 |
0.600 |
0.500 |
0.600 |
4 |
2019-05-22 |
BERU.N0000 |
0.600 |
0.600 |
0.500 |
0.500 |
5 |
2019-05-21 |
BERU.N0000 |
0.600 |
0.600 |
0.600 |
0.600 |
4 |
2019-05-17 |
BERU.N0000 |
0.600 |
0.600 |
0.600 |
0.600 |
3 |
2019-05-15 |
BERU.N0000 |
0.600 |
0.600 |
0.500 |
0.500 |
5 |
2019-05-14 |
BERU.N0000 |
0.500 |
0.600 |
0.500 |
0.600 |
6 |
2019-05-13 |
BERU.N0000 |
0.500 |
0.600 |
0.500 |
0.500 |
11 |
2019-05-10 |
BERU.N0000 |
0.600 |
0.600 |
0.500 |
0.500 |
13 |
2019-05-09 |
BERU.N0000 |
0.500 |
0.600 |
0.500 |
0.500 |
2 |
2019-05-08 |
BERU.N0000 |
0.500 |
0.600 |
0.500 |
0.500 |
9 |
2019-05-07 |
BERU.N0000 |
0.600 |
0.600 |
0.500 |
0.600 |
2 |
2019-05-06 |
BERU.N0000 |
0.600 |
0.600 |
0.500 |
0.600 |
3 |
2019-05-02 |
BERU.N0000 |
0.500 |
0.600 |
0.500 |
0.500 |
23 |
2019-04-30 |
BERU.N0000 |
0.600 |
0.600 |
0.600 |
0.600 |
1 |