BERUWALA RESORTS PLC (BERU) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-08-01 |
BERU.N0000 |
0.700 |
0.700 |
0.700 |
0.700 |
1 |
2019-07-30 |
BERU.N0000 |
0.700 |
0.700 |
0.600 |
0.700 |
8 |
2019-07-29 |
BERU.N0000 |
0.700 |
0.700 |
0.700 |
0.700 |
5 |
2019-07-26 |
BERU.N0000 |
0.700 |
0.700 |
0.600 |
0.600 |
13 |
2019-07-25 |
BERU.N0000 |
0.700 |
0.800 |
0.700 |
0.700 |
17 |
2019-07-24 |
BERU.N0000 |
0.800 |
0.800 |
0.700 |
0.700 |
8 |
2019-07-23 |
BERU.N0000 |
0.700 |
0.800 |
0.700 |
0.800 |
3 |
2019-07-22 |
BERU.N0000 |
0.800 |
0.800 |
0.700 |
0.700 |
18 |
2019-07-19 |
BERU.N0000 |
0.700 |
0.800 |
0.600 |
0.800 |
28 |
2019-07-18 |
BERU.N0000 |
0.600 |
0.800 |
0.600 |
0.800 |
83 |
2019-07-17 |
BERU.N0000 |
0.600 |
0.600 |
0.500 |
0.600 |
13 |
2019-07-15 |
BERU.N0000 |
0.600 |
0.600 |
0.600 |
0.600 |
4 |
2019-07-12 |
BERU.N0000 |
0.500 |
0.600 |
0.500 |
0.600 |
4 |
2019-07-11 |
BERU.N0000 |
0.600 |
0.600 |
0.600 |
0.600 |
22 |
2019-07-10 |
BERU.N0000 |
0.600 |
0.600 |
0.600 |
0.600 |
5 |
2019-07-09 |
BERU.N0000 |
0.600 |
0.600 |
0.600 |
0.600 |
13 |
2019-07-08 |
BERU.N0000 |
0.600 |
0.600 |
0.600 |
0.600 |
10 |
2019-07-05 |
BERU.N0000 |
0.600 |
0.600 |
0.600 |
0.600 |
3 |
2019-07-04 |
BERU.N0000 |
0.600 |
0.600 |
0.600 |
0.600 |
5 |
2019-07-03 |
BERU.N0000 |
0.600 |
0.600 |
0.500 |
0.600 |
4 |