BERUWALA RESORTS PLC (BERU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-11-20 |
BERU.N0000 |
1.100 |
1.200 |
1.000 |
1.100 |
127 |
| 2019-11-19 |
BERU.N0000 |
1.100 |
1.200 |
1.000 |
1.100 |
58 |
| 2019-11-18 |
BERU.N0000 |
1.000 |
1.100 |
1.000 |
1.100 |
96 |
| 2019-11-15 |
BERU.N0000 |
1.000 |
1.000 |
0.900 |
1.000 |
28 |
| 2019-11-14 |
BERU.N0000 |
1.000 |
1.000 |
0.900 |
1.000 |
8 |
| 2019-11-13 |
BERU.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
6 |
| 2019-11-08 |
BERU.N0000 |
0.900 |
1.000 |
0.900 |
0.900 |
6 |
| 2019-11-07 |
BERU.N0000 |
1.000 |
1.000 |
0.900 |
1.000 |
13 |
| 2019-11-06 |
BERU.N0000 |
1.000 |
1.100 |
0.900 |
1.000 |
58 |
| 2019-11-05 |
BERU.N0000 |
1.000 |
1.000 |
0.900 |
0.900 |
11 |
| 2019-11-04 |
BERU.N0000 |
1.000 |
1.100 |
0.900 |
1.000 |
28 |
| 2019-11-01 |
BERU.N0000 |
1.000 |
1.100 |
1.000 |
1.100 |
13 |
| 2019-10-31 |
BERU.N0000 |
0.900 |
1.100 |
0.900 |
1.000 |
34 |
| 2019-10-30 |
BERU.N0000 |
1.000 |
1.100 |
0.900 |
0.900 |
81 |
| 2019-10-29 |
BERU.N0000 |
1.000 |
1.100 |
1.000 |
1.000 |
67 |
| 2019-10-28 |
BERU.N0000 |
1.000 |
1.300 |
1.000 |
1.000 |
345 |
| 2019-10-25 |
BERU.N0000 |
0.800 |
1.000 |
0.700 |
0.900 |
154 |
| 2019-10-24 |
BERU.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
2 |
| 2019-10-23 |
BERU.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
15 |
| 2019-10-22 |
BERU.N0000 |
0.800 |
0.800 |
0.700 |
0.700 |
12 |