BERUWALA RESORTS PLC (BERU) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-10-03 |
BERU.N0000 |
0.700 |
0.700 |
0.700 |
0.700 |
7 |
2019-10-02 |
BERU.N0000 |
0.700 |
0.800 |
0.700 |
0.700 |
2 |
2019-09-30 |
BERU.N0000 |
0.800 |
0.800 |
0.700 |
0.700 |
2 |
2019-09-27 |
BERU.N0000 |
0.700 |
0.800 |
0.700 |
0.700 |
3 |
2019-09-26 |
BERU.N0000 |
0.700 |
0.800 |
0.700 |
0.700 |
8 |
2019-09-25 |
BERU.N0000 |
0.700 |
0.700 |
0.700 |
0.700 |
3 |
2019-09-24 |
BERU.N0000 |
0.800 |
0.800 |
0.700 |
0.700 |
10 |
2019-09-23 |
BERU.N0000 |
0.700 |
0.700 |
0.700 |
0.700 |
4 |
2019-09-20 |
BERU.N0000 |
0.700 |
0.800 |
0.700 |
0.700 |
12 |
2019-09-19 |
BERU.N0000 |
0.700 |
0.800 |
0.700 |
0.700 |
32 |
2019-09-18 |
BERU.N0000 |
0.700 |
0.700 |
0.600 |
0.600 |
5 |
2019-09-17 |
BERU.N0000 |
0.700 |
0.700 |
0.700 |
0.700 |
1 |
2019-09-16 |
BERU.N0000 |
0.700 |
0.700 |
0.700 |
0.700 |
6 |
2019-09-12 |
BERU.N0000 |
0.700 |
0.700 |
0.700 |
0.700 |
16 |
2019-09-11 |
BERU.N0000 |
0.600 |
0.600 |
0.600 |
0.600 |
3 |
2019-09-10 |
BERU.N0000 |
0.600 |
0.700 |
0.600 |
0.600 |
8 |
2019-09-06 |
BERU.N0000 |
0.700 |
0.700 |
0.700 |
0.600 |
1 |
2019-09-05 |
BERU.N0000 |
0.700 |
0.700 |
0.600 |
0.600 |
5 |
2019-09-04 |
BERU.N0000 |
0.700 |
0.700 |
0.600 |
0.600 |
8 |
2019-09-03 |
BERU.N0000 |
0.700 |
0.700 |
0.700 |
0.700 |
9 |