BERUWALA RESORTS PLC (BERU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-10-19 |
BERU.N0000 |
1.000 |
1.100 |
0.900 |
1.000 |
25 |
| 2020-10-16 |
BERU.N0000 |
0.900 |
1.000 |
0.900 |
0.900 |
24 |
| 2020-10-15 |
BERU.N0000 |
1.000 |
1.100 |
0.900 |
1.000 |
31 |
| 2020-10-14 |
BERU.N0000 |
1.000 |
1.100 |
0.900 |
1.000 |
42 |
| 2020-10-13 |
BERU.N0000 |
1.000 |
1.100 |
1.000 |
1.000 |
91 |
| 2020-10-12 |
BERU.N0000 |
1.100 |
1.100 |
1.000 |
1.000 |
23 |
| 2020-10-09 |
BERU.N0000 |
0.900 |
1.100 |
0.900 |
1.000 |
51 |
| 2020-10-08 |
BERU.N0000 |
1.000 |
1.100 |
0.900 |
1.000 |
30 |
| 2020-10-07 |
BERU.N0000 |
0.900 |
1.000 |
0.800 |
1.000 |
13 |
| 2020-10-06 |
BERU.N0000 |
0.900 |
1.000 |
0.700 |
0.900 |
41 |
| 2020-10-05 |
BERU.N0000 |
1.000 |
1.000 |
0.900 |
0.900 |
55 |
| 2020-10-02 |
BERU.N0000 |
1.000 |
1.100 |
1.000 |
1.100 |
12 |
| 2020-09-30 |
BERU.N0000 |
1.100 |
1.100 |
1.000 |
1.100 |
7 |
| 2020-09-29 |
BERU.N0000 |
1.100 |
0.000 |
1.000 |
1.000 |
15 |
| 2020-09-28 |
BERU.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
26 |
| 2020-09-25 |
BERU.N0000 |
1.100 |
1.300 |
1.000 |
1.100 |
248 |
| 2020-09-24 |
BERU.N0000 |
0.900 |
1.100 |
0.900 |
1.100 |
178 |
| 2020-09-23 |
BERU.N0000 |
0.900 |
1.000 |
0.800 |
0.900 |
96 |
| 2020-09-22 |
BERU.N0000 |
0.900 |
0.900 |
0.800 |
0.900 |
18 |
| 2020-09-21 |
BERU.N0000 |
0.800 |
0.900 |
0.800 |
0.900 |
21 |