BERUWALA RESORTS PLC (BERU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-01-06 |
BERU.N0000 |
0.900 |
1.000 |
0.900 |
1.000 |
13 |
| 2020-01-03 |
BERU.N0000 |
0.900 |
1.000 |
0.900 |
1.000 |
5 |
| 2019-12-31 |
BERU.N0000 |
0.900 |
1.000 |
0.900 |
1.000 |
3 |
| 2019-12-30 |
BERU.N0000 |
1.100 |
1.100 |
1.000 |
1.000 |
12 |
| 2019-12-27 |
BERU.N0000 |
1.000 |
1.100 |
1.000 |
1.000 |
26 |
| 2019-12-26 |
BERU.N0000 |
1.000 |
1.100 |
1.000 |
1.000 |
40 |
| 2019-12-24 |
BERU.N0000 |
1.000 |
1.000 |
0.900 |
1.000 |
27 |
| 2019-12-23 |
BERU.N0000 |
0.900 |
1.000 |
0.900 |
0.900 |
11 |
| 2019-12-19 |
BERU.N0000 |
0.900 |
1.000 |
0.900 |
1.000 |
3 |
| 2019-12-18 |
BERU.N0000 |
1.000 |
1.000 |
0.900 |
0.900 |
5 |
| 2019-12-17 |
BERU.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
7 |
| 2019-12-16 |
BERU.N0000 |
0.900 |
1.000 |
0.900 |
0.900 |
17 |
| 2019-12-13 |
BERU.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
4 |
| 2019-12-12 |
BERU.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
3 |
| 2019-12-10 |
BERU.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
7 |
| 2019-12-09 |
BERU.N0000 |
0.900 |
1.000 |
0.900 |
0.900 |
6 |
| 2019-12-06 |
BERU.N0000 |
0.900 |
1.000 |
0.900 |
0.900 |
60 |
| 2019-12-05 |
BERU.N0000 |
0.900 |
1.000 |
0.900 |
0.900 |
9 |
| 2019-12-04 |
BERU.N0000 |
1.000 |
1.000 |
0.900 |
0.900 |
10 |
| 2019-12-03 |
BERU.N0000 |
1.000 |
1.000 |
0.900 |
0.900 |
12 |