BERUWALA RESORTS PLC (BERU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-12-02 |
BERU.N0000 |
1.000 |
1.000 |
0.900 |
1.000 |
28 |
| 2019-11-29 |
BERU.N0000 |
0.900 |
1.000 |
0.900 |
1.000 |
13 |
| 2019-11-28 |
BERU.N0000 |
1.000 |
1.100 |
0.900 |
0.900 |
49 |
| 2019-11-27 |
BERU.N0000 |
1.000 |
1.000 |
0.900 |
1.000 |
14 |
| 2019-11-26 |
BERU.N0000 |
1.000 |
1.000 |
0.900 |
0.900 |
11 |
| 2019-11-25 |
BERU.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
14 |
| 2019-11-22 |
BERU.N0000 |
1.000 |
1.100 |
0.900 |
1.000 |
40 |
| 2019-11-21 |
BERU.N0000 |
1.100 |
1.100 |
1.000 |
1.000 |
53 |
| 2019-11-20 |
BERU.N0000 |
1.100 |
1.200 |
1.000 |
1.100 |
127 |
| 2019-11-19 |
BERU.N0000 |
1.100 |
1.200 |
1.000 |
1.100 |
58 |
| 2019-11-18 |
BERU.N0000 |
1.000 |
1.100 |
1.000 |
1.100 |
96 |
| 2019-11-15 |
BERU.N0000 |
1.000 |
1.000 |
0.900 |
1.000 |
28 |
| 2019-11-14 |
BERU.N0000 |
1.000 |
1.000 |
0.900 |
1.000 |
8 |
| 2019-11-13 |
BERU.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
6 |
| 2019-11-08 |
BERU.N0000 |
0.900 |
1.000 |
0.900 |
0.900 |
6 |
| 2019-11-07 |
BERU.N0000 |
1.000 |
1.000 |
0.900 |
1.000 |
13 |
| 2019-11-06 |
BERU.N0000 |
1.000 |
1.100 |
0.900 |
1.000 |
58 |
| 2019-11-05 |
BERU.N0000 |
1.000 |
1.000 |
0.900 |
0.900 |
11 |
| 2019-11-04 |
BERU.N0000 |
1.000 |
1.100 |
0.900 |
1.000 |
28 |
| 2019-11-01 |
BERU.N0000 |
1.000 |
1.100 |
1.000 |
1.100 |
13 |