BERUWALA RESORTS PLC (BERU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-01-24 |
BERU.N0000 |
0.900 |
1.000 |
0.900 |
0.900 |
5 |
| 2020-01-23 |
BERU.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
20 |
| 2020-01-22 |
BERU.N0000 |
0.900 |
1.000 |
0.900 |
0.900 |
15 |
| 2020-01-21 |
BERU.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
29 |
| 2020-01-20 |
BERU.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
1 |
| 2020-01-17 |
BERU.N0000 |
0.900 |
1.000 |
0.900 |
0.900 |
22 |
| 2020-01-16 |
BERU.N0000 |
1.000 |
1.000 |
0.900 |
0.900 |
6 |
| 2020-01-14 |
BERU.N0000 |
1.000 |
1.000 |
0.800 |
0.900 |
30 |
| 2020-01-13 |
BERU.N0000 |
1.000 |
1.000 |
0.900 |
1.000 |
5 |
| 2020-01-09 |
BERU.N0000 |
0.900 |
1.000 |
0.900 |
1.000 |
23 |
| 2020-01-08 |
BERU.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
39 |
| 2020-01-07 |
BERU.N0000 |
0.900 |
1.000 |
0.900 |
0.900 |
22 |
| 2020-01-06 |
BERU.N0000 |
0.900 |
1.000 |
0.900 |
1.000 |
13 |
| 2020-01-03 |
BERU.N0000 |
0.900 |
1.000 |
0.900 |
1.000 |
5 |
| 2019-12-31 |
BERU.N0000 |
0.900 |
1.000 |
0.900 |
1.000 |
3 |
| 2019-12-30 |
BERU.N0000 |
1.100 |
1.100 |
1.000 |
1.000 |
12 |
| 2019-12-27 |
BERU.N0000 |
1.000 |
1.100 |
1.000 |
1.000 |
26 |
| 2019-12-26 |
BERU.N0000 |
1.000 |
1.100 |
1.000 |
1.000 |
40 |
| 2019-12-24 |
BERU.N0000 |
1.000 |
1.000 |
0.900 |
1.000 |
27 |
| 2019-12-23 |
BERU.N0000 |
0.900 |
1.000 |
0.900 |
0.900 |
11 |