BERUWALA RESORTS PLC (BERU) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-04-29 |
BERU.N0000 |
0.600 |
0.600 |
0.600 |
0.600 |
2 |
2019-04-26 |
BERU.N0000 |
0.500 |
0.600 |
0.500 |
0.500 |
4 |
2019-04-25 |
BERU.N0000 |
0.600 |
0.600 |
0.600 |
0.600 |
2 |
2019-04-24 |
BERU.N0000 |
0.600 |
0.600 |
0.500 |
0.500 |
12 |
2019-04-23 |
BERU.N0000 |
0.600 |
0.600 |
0.500 |
0.500 |
37 |
2019-04-18 |
BERU.N0000 |
0.700 |
0.700 |
0.700 |
0.700 |
1 |
2019-04-17 |
BERU.N0000 |
0.700 |
0.700 |
0.700 |
0.700 |
1 |
2019-04-16 |
BERU.N0000 |
0.600 |
0.700 |
0.600 |
0.700 |
2 |
2019-04-12 |
BERU.N0000 |
0.600 |
0.600 |
0.600 |
0.600 |
3 |
2019-04-10 |
BERU.N0000 |
0.700 |
0.700 |
0.600 |
0.700 |
5 |
2019-04-09 |
BERU.N0000 |
0.700 |
0.700 |
0.700 |
0.700 |
1 |
2019-04-08 |
BERU.N0000 |
0.700 |
0.700 |
0.700 |
0.700 |
2 |
2019-04-05 |
BERU.N0000 |
0.700 |
0.700 |
0.600 |
0.700 |
4 |
2019-04-03 |
BERU.N0000 |
0.600 |
0.700 |
0.600 |
0.600 |
8 |
2019-04-02 |
BERU.N0000 |
0.500 |
0.700 |
0.500 |
0.500 |
8 |
2019-04-01 |
BERU.N0000 |
0.700 |
0.700 |
0.500 |
0.600 |
11 |
2019-03-29 |
BERU.N0000 |
0.700 |
0.700 |
0.600 |
0.600 |
3 |
2019-03-28 |
BERU.N0000 |
0.600 |
0.600 |
0.600 |
0.600 |
6 |
2019-03-27 |
BERU.N0000 |
0.600 |
0.600 |
0.600 |
0.600 |
18 |
2019-03-26 |
BERU.N0000 |
0.700 |
0.700 |
0.600 |
0.600 |
3 |