| Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 2012-07-11 | BERU.N0000 | 3.000 | 3.000 | 2.900 | 3.000 | 53 |
| 2012-07-10 | BERU.N0000 | 3.200 | 3.200 | 3.000 | 3.000 | 103 |
| 2012-07-09 | BERU.N0000 | 3.300 | 3.400 | 3.100 | 3.200 | 33 |
| 2012-07-06 | BERU.N0000 | 3.400 | 3.500 | 3.300 | 3.400 | 72 |
| 2012-07-05 | BERU.N0000 | 3.700 | 3.700 | 3.400 | 3.400 | 143 |
| 2012-07-04 | BERU.N0000 | 5.500 | 5.500 | 3.400 | 3.500 | 908 |