BERUWALA RESORTS PLC (BERU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-04-12 |
BERU.N0000 |
2.200 |
2.400 |
2.200 |
2.300 |
68 |
| 2013-04-11 |
BERU.N0000 |
2.200 |
2.200 |
2.100 |
2.100 |
3 |
| 2013-04-10 |
BERU.N0000 |
2.200 |
2.200 |
2.100 |
2.200 |
19 |
| 2013-04-09 |
BERU.N0000 |
2.100 |
2.200 |
2.000 |
2.100 |
57 |
| 2013-04-08 |
BERU.N0000 |
2.000 |
2.100 |
2.000 |
2.000 |
21 |
| 2013-04-05 |
BERU.N0000 |
2.100 |
2.100 |
2.000 |
2.000 |
25 |
| 2013-04-04 |
BERU.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
46 |
| 2013-04-03 |
BERU.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
4 |
| 2013-04-02 |
BERU.N0000 |
2.000 |
2.000 |
1.900 |
1.900 |
42 |
| 2013-04-01 |
BERU.N0000 |
2.100 |
2.100 |
2.000 |
2.000 |
11 |
| 2013-03-28 |
BERU.N0000 |
2.000 |
2.100 |
2.000 |
2.000 |
29 |
| 2013-03-27 |
BERU.N0000 |
2.100 |
2.100 |
2.000 |
2.000 |
11 |
| 2013-03-25 |
BERU.N0000 |
2.200 |
2.200 |
2.100 |
2.100 |
2 |
| 2013-03-22 |
BERU.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
2 |
| 2013-03-21 |
BERU.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
8 |
| 2013-03-20 |
BERU.N0000 |
2.100 |
2.100 |
2.000 |
2.000 |
8 |
| 2013-03-19 |
BERU.N0000 |
2.200 |
2.200 |
2.100 |
2.100 |
5 |
| 2013-03-18 |
BERU.N0000 |
2.000 |
2.100 |
2.000 |
2.000 |
8 |
| 2013-03-15 |
BERU.N0000 |
2.200 |
2.200 |
2.100 |
2.200 |
11 |
| 2013-03-14 |
BERU.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
5 |