BERUWALA RESORTS PLC (BERU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-06-14 |
BERU.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
3 |
| 2013-06-13 |
BERU.N0000 |
2.200 |
2.200 |
2.200 |
2.200 |
2 |
| 2013-06-12 |
BERU.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
2 |
| 2013-06-11 |
BERU.N0000 |
2.200 |
2.300 |
2.200 |
2.200 |
33 |
| 2013-06-10 |
BERU.N0000 |
2.200 |
2.200 |
2.100 |
2.100 |
12 |
| 2013-06-07 |
BERU.N0000 |
2.200 |
2.200 |
2.200 |
2.200 |
6 |
| 2013-06-06 |
BERU.N0000 |
2.200 |
2.300 |
2.200 |
2.200 |
18 |
| 2013-06-05 |
BERU.N0000 |
2.300 |
2.300 |
2.200 |
2.200 |
7 |
| 2013-06-04 |
BERU.N0000 |
2.200 |
2.300 |
2.200 |
2.300 |
3 |
| 2013-06-03 |
BERU.N0000 |
2.400 |
2.400 |
2.200 |
2.200 |
33 |
| 2013-05-31 |
BERU.N0000 |
2.400 |
2.400 |
2.300 |
2.300 |
14 |
| 2013-05-30 |
BERU.N0000 |
2.300 |
2.400 |
2.200 |
2.300 |
20 |
| 2013-05-29 |
BERU.N0000 |
2.200 |
2.300 |
2.200 |
2.300 |
7 |
| 2013-05-28 |
BERU.N0000 |
2.300 |
2.300 |
2.200 |
2.300 |
8 |
| 2013-05-27 |
BERU.N0000 |
2.400 |
2.400 |
2.200 |
2.200 |
20 |
| 2013-05-23 |
BERU.N0000 |
2.300 |
2.500 |
2.200 |
2.400 |
69 |
| 2013-05-22 |
BERU.N0000 |
2.300 |
2.400 |
2.200 |
2.300 |
19 |
| 2013-05-21 |
BERU.N0000 |
2.300 |
2.300 |
2.200 |
2.200 |
11 |
| 2013-05-20 |
BERU.N0000 |
2.300 |
2.400 |
2.300 |
2.300 |
12 |
| 2013-05-17 |
BERU.N0000 |
2.300 |
2.400 |
2.300 |
2.400 |
7 |