BERUWALA RESORTS PLC (BERU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-03-27 |
BERU.N0000 |
2.100 |
2.100 |
2.000 |
2.000 |
11 |
| 2013-03-25 |
BERU.N0000 |
2.200 |
2.200 |
2.100 |
2.100 |
2 |
| 2013-03-22 |
BERU.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
2 |
| 2013-03-21 |
BERU.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
8 |
| 2013-03-20 |
BERU.N0000 |
2.100 |
2.100 |
2.000 |
2.000 |
8 |
| 2013-03-19 |
BERU.N0000 |
2.200 |
2.200 |
2.100 |
2.100 |
5 |
| 2013-03-18 |
BERU.N0000 |
2.000 |
2.100 |
2.000 |
2.000 |
8 |
| 2013-03-15 |
BERU.N0000 |
2.200 |
2.200 |
2.100 |
2.200 |
11 |
| 2013-03-14 |
BERU.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
5 |
| 2013-03-13 |
BERU.N0000 |
2.200 |
2.200 |
2.200 |
2.200 |
6 |
| 2013-03-12 |
BERU.N0000 |
2.200 |
2.200 |
2.200 |
2.200 |
2 |
| 2013-03-11 |
BERU.N0000 |
2.200 |
2.200 |
2.200 |
2.200 |
1 |
| 2013-03-08 |
BERU.N0000 |
2.200 |
2.200 |
2.200 |
2.200 |
4 |
| 2013-03-07 |
BERU.N0000 |
2.200 |
2.300 |
2.100 |
2.100 |
16 |
| 2013-03-06 |
BERU.N0000 |
2.200 |
2.200 |
2.200 |
2.200 |
7 |
| 2013-03-05 |
BERU.N0000 |
2.200 |
2.200 |
2.200 |
2.200 |
3 |
| 2013-03-04 |
BERU.N0000 |
2.300 |
2.300 |
2.200 |
2.200 |
7 |
| 2013-03-01 |
BERU.N0000 |
2.300 |
2.300 |
2.300 |
2.300 |
2 |
| 2013-02-28 |
BERU.N0000 |
2.200 |
2.200 |
2.200 |
2.200 |
13 |
| 2013-02-27 |
BERU.N0000 |
2.200 |
2.300 |
2.200 |
2.300 |
9 |