BERUWALA RESORTS PLC (BERU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-11-05 |
BERU.N0000 |
2.700 |
2.700 |
2.600 |
2.600 |
18 |
| 2012-11-02 |
BERU.N0000 |
2.600 |
2.700 |
2.600 |
2.700 |
11 |
| 2012-11-01 |
BERU.N0000 |
2.600 |
2.700 |
2.600 |
2.600 |
12 |
| 2012-10-31 |
BERU.N0000 |
2.700 |
2.700 |
2.600 |
2.700 |
11 |
| 2012-10-30 |
BERU.N0000 |
2.600 |
2.800 |
2.600 |
2.700 |
15 |
| 2012-10-26 |
BERU.N0000 |
2.800 |
2.800 |
2.600 |
2.700 |
20 |
| 2012-10-25 |
BERU.N0000 |
2.700 |
2.800 |
2.700 |
2.700 |
18 |
| 2012-10-24 |
BERU.N0000 |
2.800 |
2.800 |
2.700 |
2.700 |
16 |
| 2012-10-23 |
BERU.N0000 |
2.800 |
2.800 |
2.700 |
2.700 |
4 |
| 2012-10-22 |
BERU.N0000 |
2.700 |
2.800 |
2.700 |
2.800 |
4 |
| 2012-10-19 |
BERU.N0000 |
2.900 |
2.900 |
2.700 |
2.700 |
49 |
| 2012-10-18 |
BERU.N0000 |
2.800 |
2.900 |
2.700 |
2.800 |
37 |
| 2012-10-17 |
BERU.N0000 |
2.600 |
2.900 |
2.600 |
2.700 |
28 |
| 2012-10-16 |
BERU.N0000 |
2.900 |
2.900 |
2.700 |
2.700 |
41 |
| 2012-10-15 |
BERU.N0000 |
2.900 |
2.900 |
2.800 |
2.800 |
13 |
| 2012-10-12 |
BERU.N0000 |
2.900 |
3.000 |
2.800 |
2.900 |
10 |
| 2012-10-11 |
BERU.N0000 |
2.900 |
3.000 |
2.800 |
2.900 |
28 |
| 2012-10-10 |
BERU.N0000 |
3.000 |
3.000 |
2.900 |
2.900 |
31 |
| 2012-10-09 |
BERU.N0000 |
3.000 |
3.100 |
2.900 |
3.000 |
39 |
| 2012-10-08 |
BERU.N0000 |
2.900 |
3.100 |
2.900 |
3.000 |
28 |