BERUWALA RESORTS PLC (BERU) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-03-25 |
BERU.N0000 |
0.600 |
0.700 |
0.500 |
0.700 |
10 |
2019-03-22 |
BERU.N0000 |
0.600 |
0.600 |
0.500 |
0.600 |
16 |
2019-03-21 |
BERU.N0000 |
0.700 |
0.700 |
0.700 |
0.600 |
1 |
2019-03-19 |
BERU.N0000 |
0.600 |
0.600 |
0.600 |
0.600 |
6 |
2019-03-18 |
BERU.N0000 |
0.600 |
0.600 |
0.600 |
0.600 |
6 |
2019-03-15 |
BERU.N0000 |
0.700 |
0.700 |
0.600 |
0.600 |
6 |
2019-03-14 |
BERU.N0000 |
0.700 |
0.700 |
0.600 |
0.600 |
19 |
2019-03-13 |
BERU.N0000 |
0.600 |
0.600 |
0.600 |
0.600 |
5 |
2019-03-11 |
BERU.N0000 |
0.600 |
0.600 |
0.600 |
0.600 |
1 |
2019-03-07 |
BERU.N0000 |
0.600 |
0.700 |
0.600 |
0.600 |
3 |
2019-03-05 |
BERU.N0000 |
0.700 |
0.700 |
0.700 |
0.700 |
2 |
2019-02-28 |
BERU.N0000 |
0.700 |
0.700 |
0.700 |
0.600 |
1 |
2019-02-26 |
BERU.N0000 |
0.700 |
0.700 |
0.600 |
0.600 |
28 |
2019-02-25 |
BERU.N0000 |
0.700 |
0.700 |
0.700 |
0.700 |
2 |
2019-02-22 |
BERU.N0000 |
0.600 |
0.700 |
0.600 |
0.600 |
2 |
2019-02-21 |
BERU.N0000 |
0.700 |
0.700 |
0.600 |
0.600 |
6 |
2019-02-20 |
BERU.N0000 |
0.600 |
0.600 |
0.600 |
0.600 |
3 |
2019-02-18 |
BERU.N0000 |
0.600 |
0.600 |
0.600 |
0.600 |
3 |
2019-02-15 |
BERU.N0000 |
0.600 |
0.700 |
0.600 |
0.700 |
8 |
2019-02-14 |
BERU.N0000 |
0.700 |
0.700 |
0.700 |
0.700 |
2 |