BERUWALA RESORTS PLC (BERU) Historical

Date Symbol Open High Low Close Volume
2019-01-30 BERU.N0000 0.700 0.700 0.600 0.700 11
2019-01-25 BERU.N0000 0.700 0.700 0.600 0.700 7
2019-01-24 BERU.N0000 0.700 0.700 0.700 0.700 19
2019-01-23 BERU.N0000 0.700 0.700 0.700 0.700 2
2019-01-22 BERU.N0000 0.700 0.700 0.700 0.700 2
2019-01-21 BERU.N0000 0.600 0.700 0.600 0.700 7
2019-01-18 BERU.N0000 0.700 0.700 0.600 0.600 2
2019-01-17 BERU.N0000 0.700 0.700 0.600 0.600 14
2019-01-16 BERU.N0000 0.700 0.700 0.700 0.600 1
2019-01-14 BERU.N0000 0.700 0.700 0.700 0.600 1
2019-01-10 BERU.N0000 0.600 0.600 0.600 0.600 1
2019-01-09 BERU.N0000 0.600 0.600 0.600 0.600 3
2019-01-08 BERU.N0000 0.600 0.700 0.600 0.600 7
2019-01-07 BERU.N0000 0.700 0.700 0.600 0.600 5
2019-01-04 BERU.N0000 0.600 0.700 0.600 0.600 3
2019-01-03 BERU.N0000 0.600 0.600 0.600 0.700 1
2019-01-02 BERU.N0000 0.700 0.700 0.600 0.700 3
2018-12-31 BERU.N0000 0.700 0.700 0.700 0.700 5
2018-12-28 BERU.N0000 0.600 0.700 0.600 0.700 5
2018-12-27 BERU.N0000 0.700 0.700 0.700 0.700 1