BERUWALA RESORTS PLC (BERU) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2018-11-28 |
BERU.N0000 |
0.700 |
0.700 |
0.700 |
0.700 |
22 |
2018-11-23 |
BERU.N0000 |
0.700 |
0.700 |
0.600 |
0.600 |
6 |
2018-11-21 |
BERU.N0000 |
0.700 |
0.700 |
0.600 |
0.700 |
9 |
2018-11-19 |
BERU.N0000 |
0.700 |
0.700 |
0.700 |
0.700 |
3 |
2018-11-16 |
BERU.N0000 |
0.700 |
0.700 |
0.700 |
0.700 |
1 |
2018-11-14 |
BERU.N0000 |
0.600 |
0.700 |
0.600 |
0.700 |
22 |
2018-11-13 |
BERU.N0000 |
0.700 |
0.700 |
0.700 |
0.700 |
3 |
2018-11-12 |
BERU.N0000 |
0.700 |
0.700 |
0.700 |
0.700 |
6 |
2018-11-09 |
BERU.N0000 |
0.700 |
0.700 |
0.700 |
0.700 |
4 |
2018-11-08 |
BERU.N0000 |
0.700 |
0.700 |
0.600 |
0.600 |
5 |
2018-11-07 |
BERU.N0000 |
0.700 |
0.700 |
0.700 |
0.700 |
7 |
2018-11-05 |
BERU.N0000 |
0.700 |
0.800 |
0.700 |
0.700 |
22 |
2018-11-02 |
BERU.N0000 |
0.800 |
0.800 |
0.700 |
0.700 |
13 |
2018-11-01 |
BERU.N0000 |
0.700 |
0.800 |
0.700 |
0.700 |
33 |
2018-10-31 |
BERU.N0000 |
0.800 |
0.800 |
0.700 |
0.700 |
5 |
2018-10-30 |
BERU.N0000 |
0.800 |
0.800 |
0.700 |
0.700 |
22 |
2018-10-29 |
BERU.N0000 |
0.700 |
0.800 |
0.700 |
0.700 |
58 |
2018-10-26 |
BERU.N0000 |
0.700 |
0.700 |
0.700 |
0.700 |
6 |
2018-10-25 |
BERU.N0000 |
0.700 |
0.700 |
0.700 |
0.700 |
2 |
2018-10-23 |
BERU.N0000 |
0.600 |
0.600 |
0.600 |
0.600 |
2 |