BERUWALA RESORTS PLC (BERU) Historical

Date Symbol Open High Low Close Volume
2020-05-21 BERU.N0000 0.700 0.700 0.600 0.700 9
2020-05-20 BERU.N0000 0.600 0.700 0.600 0.700 4
2020-05-19 BERU.N0000 0.700 0.700 0.600 0.600 4
2020-05-18 BERU.N0000 0.700 0.700 0.600 0.700 8
2020-05-15 BERU.N0000 0.700 0.700 0.700 0.700 4
2020-05-14 BERU.N0000 0.600 0.700 0.600 0.700 4
2020-05-13 BERU.N0000 0.600 0.600 0.500 0.600 11
2020-05-12 BERU.N0000 0.500 0.600 0.500 0.600 4
2020-05-11 BERU.N0000 0.600 0.600 0.600 0.600 1
2020-03-20 BERU.N0000 0.600 0.600 0.600 0.600 7
2020-03-13 BERU.N0000 0.600 0.600 0.600 0.600 47
2020-03-12 BERU.N0000 0.800 0.800 0.700 0.700 17
2020-03-11 BERU.N0000 0.700 0.800 0.700 0.700 8
2020-03-10 BERU.N0000 0.700 0.700 0.600 0.700 22
2020-03-06 BERU.N0000 0.700 0.800 0.700 0.700 5
2020-03-05 BERU.N0000 0.800 0.800 0.700 0.700 3
2020-03-04 BERU.N0000 0.900 0.900 0.700 0.700 63
2020-03-03 BERU.N0000 0.700 0.800 0.700 0.800 14
2020-03-02 BERU.N0000 0.800 0.800 0.700 0.800 5
2020-02-28 BERU.N0000 0.700 0.800 0.700 0.800 3