BERUWALA RESORTS PLC (BERU) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2018-08-20 |
BERU.N0000 |
0.600 |
0.700 |
0.600 |
0.700 |
9 |
2018-08-17 |
BERU.N0000 |
0.700 |
0.700 |
0.600 |
0.700 |
10 |
2018-08-16 |
BERU.N0000 |
0.600 |
0.600 |
0.600 |
0.700 |
19 |
2018-08-15 |
BERU.N0000 |
0.700 |
0.700 |
0.700 |
0.700 |
2 |
2018-08-14 |
BERU.N0000 |
0.700 |
0.700 |
0.600 |
0.700 |
4 |
2018-08-13 |
BERU.N0000 |
0.700 |
0.700 |
0.600 |
0.700 |
3 |
2018-08-10 |
BERU.N0000 |
0.600 |
0.600 |
0.600 |
0.600 |
15 |
2018-08-08 |
BERU.N0000 |
0.700 |
0.700 |
0.600 |
0.700 |
6 |
2018-08-07 |
BERU.N0000 |
0.700 |
0.700 |
0.700 |
0.700 |
1 |
2018-08-06 |
BERU.N0000 |
0.700 |
0.700 |
0.700 |
0.700 |
2 |
2018-08-03 |
BERU.N0000 |
0.700 |
0.800 |
0.600 |
0.700 |
17 |
2018-08-02 |
BERU.N0000 |
0.700 |
0.800 |
0.700 |
0.800 |
13 |
2018-08-01 |
BERU.N0000 |
0.700 |
0.700 |
0.700 |
0.700 |
1 |
2018-07-31 |
BERU.N0000 |
0.700 |
0.800 |
0.700 |
0.700 |
3 |
2018-07-30 |
BERU.N0000 |
0.800 |
0.800 |
0.700 |
0.700 |
51 |
2018-07-26 |
BERU.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
3 |
2018-07-25 |
BERU.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
5 |
2018-07-24 |
BERU.N0000 |
0.800 |
0.800 |
0.700 |
0.800 |
19 |
2018-07-23 |
BERU.N0000 |
0.800 |
0.800 |
0.700 |
0.700 |
9 |
2018-07-20 |
BERU.N0000 |
0.700 |
0.800 |
0.700 |
0.800 |
7 |