BERUWALA RESORTS PLC (BERU) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2018-07-19 |
BERU.N0000 |
0.800 |
0.800 |
0.700 |
0.800 |
5 |
2018-07-18 |
BERU.N0000 |
0.800 |
0.800 |
0.700 |
0.700 |
4 |
2018-07-17 |
BERU.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
3 |
2018-07-16 |
BERU.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
2 |
2018-07-13 |
BERU.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
5 |
2018-07-12 |
BERU.N0000 |
0.700 |
0.800 |
0.700 |
0.800 |
3 |
2018-07-11 |
BERU.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
4 |
2018-07-10 |
BERU.N0000 |
0.700 |
0.800 |
0.700 |
0.800 |
4 |
2018-07-09 |
BERU.N0000 |
0.800 |
0.800 |
0.700 |
0.800 |
9 |
2018-07-06 |
BERU.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
1 |
2018-07-05 |
BERU.N0000 |
0.700 |
0.800 |
0.700 |
0.800 |
2 |
2018-07-04 |
BERU.N0000 |
0.700 |
0.700 |
0.700 |
0.700 |
2 |
2018-07-03 |
BERU.N0000 |
0.800 |
0.800 |
0.700 |
0.700 |
9 |
2018-07-02 |
BERU.N0000 |
0.800 |
0.800 |
0.700 |
0.700 |
5 |
2018-06-29 |
BERU.N0000 |
0.700 |
0.800 |
0.700 |
0.800 |
9 |
2018-06-28 |
BERU.N0000 |
0.700 |
0.700 |
0.700 |
0.700 |
5 |
2018-06-26 |
BERU.N0000 |
0.700 |
0.800 |
0.700 |
0.700 |
19 |
2018-06-25 |
BERU.N0000 |
0.700 |
0.800 |
0.700 |
0.700 |
13 |
2018-06-22 |
BERU.N0000 |
0.700 |
0.700 |
0.700 |
0.700 |
2 |
2018-06-21 |
BERU.N0000 |
0.700 |
0.700 |
0.600 |
0.700 |
12 |