BERUWALA RESORTS PLC (BERU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-05-11 |
BERU.N0000 |
0.800 |
0.900 |
0.800 |
0.800 |
12 |
| 2018-05-10 |
BERU.N0000 |
0.800 |
0.900 |
0.800 |
0.800 |
6 |
| 2018-05-09 |
BERU.N0000 |
0.800 |
0.900 |
0.800 |
0.900 |
3 |
| 2018-05-08 |
BERU.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
2 |
| 2018-05-04 |
BERU.N0000 |
0.800 |
0.900 |
0.800 |
0.900 |
6 |
| 2018-05-03 |
BERU.N0000 |
0.800 |
0.900 |
0.800 |
0.900 |
2 |
| 2018-05-02 |
BERU.N0000 |
0.800 |
0.900 |
0.800 |
0.900 |
12 |
| 2018-05-01 |
BERU.N0000 |
0.900 |
0.900 |
0.800 |
0.900 |
3 |
| 2018-04-27 |
BERU.N0000 |
0.800 |
0.900 |
0.800 |
0.800 |
9 |
| 2018-04-26 |
BERU.N0000 |
0.800 |
0.900 |
0.800 |
0.800 |
6 |
| 2018-04-25 |
BERU.N0000 |
0.900 |
0.900 |
0.800 |
0.900 |
6 |
| 2018-04-24 |
BERU.N0000 |
0.800 |
0.900 |
0.800 |
0.800 |
9 |
| 2018-04-23 |
BERU.N0000 |
0.800 |
0.900 |
0.800 |
0.800 |
8 |
| 2018-04-20 |
BERU.N0000 |
0.800 |
0.900 |
0.800 |
0.800 |
10 |
| 2018-04-19 |
BERU.N0000 |
0.800 |
0.900 |
0.800 |
0.800 |
24 |
| 2018-04-18 |
BERU.N0000 |
0.700 |
0.800 |
0.700 |
0.800 |
3 |
| 2018-04-17 |
BERU.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
1 |
| 2018-04-16 |
BERU.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
1 |
| 2018-04-12 |
BERU.N0000 |
0.700 |
0.800 |
0.700 |
0.800 |
3 |
| 2018-04-11 |
BERU.N0000 |
0.800 |
0.800 |
0.700 |
0.700 |
7 |