BERUWALA RESORTS PLC (BERU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-06-07 |
BERU.N0000 |
0.700 |
0.700 |
0.700 |
0.700 |
1 |
| 2018-06-05 |
BERU.N0000 |
0.800 |
0.800 |
0.700 |
0.800 |
4 |
| 2018-06-04 |
BERU.N0000 |
0.800 |
0.800 |
0.700 |
0.700 |
3 |
| 2018-05-30 |
BERU.N0000 |
0.700 |
0.800 |
0.700 |
0.700 |
36 |
| 2018-05-25 |
BERU.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
4 |
| 2018-05-24 |
BERU.N0000 |
0.800 |
0.800 |
0.700 |
0.800 |
4 |
| 2018-05-23 |
BERU.N0000 |
0.800 |
0.900 |
0.700 |
0.700 |
12 |
| 2018-05-22 |
BERU.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
1 |
| 2018-05-21 |
BERU.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
4 |
| 2018-05-18 |
BERU.N0000 |
0.800 |
0.900 |
0.800 |
0.800 |
6 |
| 2018-05-16 |
BERU.N0000 |
0.800 |
0.900 |
0.800 |
0.900 |
6 |
| 2018-05-15 |
BERU.N0000 |
0.800 |
0.900 |
0.800 |
0.900 |
11 |
| 2018-05-11 |
BERU.N0000 |
0.800 |
0.900 |
0.800 |
0.800 |
12 |
| 2018-05-10 |
BERU.N0000 |
0.800 |
0.900 |
0.800 |
0.800 |
6 |
| 2018-05-09 |
BERU.N0000 |
0.800 |
0.900 |
0.800 |
0.900 |
3 |
| 2018-05-08 |
BERU.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
2 |
| 2018-05-04 |
BERU.N0000 |
0.800 |
0.900 |
0.800 |
0.900 |
6 |
| 2018-05-03 |
BERU.N0000 |
0.800 |
0.900 |
0.800 |
0.900 |
2 |
| 2018-05-02 |
BERU.N0000 |
0.800 |
0.900 |
0.800 |
0.900 |
12 |
| 2018-05-01 |
BERU.N0000 |
0.900 |
0.900 |
0.800 |
0.900 |
3 |