BERUWALA RESORTS PLC (BERU) Historical

Date Symbol Open High Low Close Volume
2018-04-10 BERU.N0000 0.700 0.700 0.700 0.700 2
2018-04-06 BERU.N0000 0.700 0.800 0.700 0.800 3
2018-04-05 BERU.N0000 0.800 0.800 0.700 0.700 3
2018-04-04 BERU.N0000 0.700 0.800 0.700 0.700 12
2018-04-03 BERU.N0000 0.700 0.800 0.700 0.800 3
2018-04-02 BERU.N0000 0.800 0.800 0.800 0.800 4
2018-03-29 BERU.N0000 0.700 0.800 0.700 0.800 3
2018-03-28 BERU.N0000 0.700 0.800 0.700 0.700 5
2018-03-27 BERU.N0000 0.700 0.700 0.700 0.700 3
2018-03-26 BERU.N0000 0.800 0.800 0.700 0.700 20
2018-03-23 BERU.N0000 0.800 0.800 0.700 0.800 8
2018-03-22 BERU.N0000 0.800 0.800 0.700 0.700 9
2018-03-21 BERU.N0000 0.800 0.900 0.800 0.800 16
2018-03-20 BERU.N0000 0.800 0.800 0.700 0.700 26
2018-03-19 BERU.N0000 0.800 0.800 0.800 0.800 3
2018-03-16 BERU.N0000 0.800 0.800 0.700 0.800 6
2018-03-15 BERU.N0000 0.800 0.800 0.800 0.800 20
2018-03-14 BERU.N0000 0.800 0.800 0.800 0.800 6
2018-03-13 BERU.N0000 0.800 0.900 0.800 0.800 31
2018-03-12 BERU.N0000 0.800 0.900 0.700 0.800 125