BERUWALA RESORTS PLC (BERU) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2018-01-04 |
BERU.N0000 |
0.800 |
0.800 |
0.700 |
0.700 |
4 |
2018-01-03 |
BERU.N0000 |
0.700 |
0.800 |
0.700 |
0.800 |
12 |
2018-01-02 |
BERU.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
5 |
2017-12-29 |
BERU.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
7 |
2017-12-28 |
BERU.N0000 |
0.700 |
0.800 |
0.700 |
0.800 |
4 |
2017-12-27 |
BERU.N0000 |
0.800 |
0.800 |
0.700 |
0.800 |
23 |
2017-12-26 |
BERU.N0000 |
0.800 |
0.800 |
0.700 |
0.800 |
34 |
2017-12-22 |
BERU.N0000 |
0.800 |
0.800 |
0.700 |
0.800 |
25 |
2017-12-21 |
BERU.N0000 |
0.800 |
0.800 |
0.700 |
0.800 |
6 |
2017-12-20 |
BERU.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
1 |
2017-12-19 |
BERU.N0000 |
0.700 |
0.700 |
0.700 |
0.700 |
8 |
2017-12-15 |
BERU.N0000 |
0.800 |
0.800 |
0.700 |
0.700 |
3 |
2017-12-14 |
BERU.N0000 |
0.800 |
0.800 |
0.700 |
0.700 |
7 |
2017-12-13 |
BERU.N0000 |
0.800 |
0.800 |
0.700 |
0.700 |
3 |
2017-12-12 |
BERU.N0000 |
0.800 |
0.800 |
0.700 |
0.800 |
3 |
2017-12-11 |
BERU.N0000 |
0.700 |
0.800 |
0.700 |
0.700 |
7 |
2017-12-08 |
BERU.N0000 |
0.800 |
0.800 |
0.700 |
0.700 |
4 |
2017-12-07 |
BERU.N0000 |
0.700 |
0.800 |
0.700 |
0.700 |
9 |
2017-12-06 |
BERU.N0000 |
0.800 |
0.800 |
0.700 |
0.700 |
22 |
2017-12-05 |
BERU.N0000 |
0.700 |
0.800 |
0.700 |
0.700 |
6 |