BERUWALA RESORTS PLC (BERU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-11-02 |
BERU.N0000 |
1.000 |
1.000 |
0.900 |
0.000 |
0 |
| 2017-11-01 |
BERU.N0000 |
0.900 |
1.000 |
0.900 |
0.000 |
0 |
| 2017-10-31 |
BERU.N0000 |
0.900 |
0.900 |
0.900 |
0.000 |
0 |
| 2017-10-30 |
BERU.N0000 |
0.900 |
1.000 |
0.900 |
0.000 |
0 |
| 2017-10-27 |
BERU.N0000 |
0.900 |
1.000 |
0.900 |
0.000 |
0 |
| 2017-10-26 |
BERU.N0000 |
0.000 |
1.000 |
0.900 |
0.000 |
0 |
| 2017-10-25 |
BERU.N0000 |
0.000 |
0.900 |
0.900 |
0.000 |
0 |
| 2017-10-24 |
BERU.N0000 |
0.000 |
1.000 |
0.900 |
0.000 |
0 |
| 2017-10-23 |
BERU.N0000 |
0.000 |
0.900 |
0.800 |
0.000 |
0 |
| 2017-10-20 |
BERU.N0000 |
0.000 |
0.900 |
0.900 |
0.000 |
0 |
| 2017-10-19 |
BERU.N0000 |
0.000 |
0.900 |
0.900 |
0.000 |
0 |
| 2017-07-14 |
BERU.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
6 |
| 2017-07-13 |
BERU.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
5 |
| 2017-07-12 |
BERU.N0000 |
1.000 |
1.000 |
0.900 |
0.900 |
11 |
| 2017-07-11 |
BERU.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
8 |
| 2017-07-10 |
BERU.N0000 |
1.100 |
1.100 |
1.100 |
1.000 |
3 |
| 2017-07-07 |
BERU.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
6 |
| 2017-07-06 |
BERU.N0000 |
1.000 |
1.100 |
1.000 |
1.000 |
18 |
| 2017-07-05 |
BERU.N0000 |
1.100 |
1.100 |
1.000 |
1.000 |
42 |
| 2017-07-04 |
BERU.N0000 |
1.000 |
1.100 |
1.000 |
1.000 |
10 |