BERUWALA RESORTS PLC (BERU) Historical

Date Symbol Open High Low Close Volume
2017-12-21 BERU.N0000 0.800 0.800 0.700 0.800 6
2017-12-20 BERU.N0000 0.800 0.800 0.800 0.800 1
2017-12-19 BERU.N0000 0.700 0.700 0.700 0.700 8
2017-12-15 BERU.N0000 0.800 0.800 0.700 0.700 3
2017-12-14 BERU.N0000 0.800 0.800 0.700 0.700 7
2017-12-13 BERU.N0000 0.800 0.800 0.700 0.700 3
2017-12-12 BERU.N0000 0.800 0.800 0.700 0.800 3
2017-12-11 BERU.N0000 0.700 0.800 0.700 0.700 7
2017-12-08 BERU.N0000 0.800 0.800 0.700 0.700 4
2017-12-07 BERU.N0000 0.700 0.800 0.700 0.700 9
2017-12-06 BERU.N0000 0.800 0.800 0.700 0.700 22
2017-12-05 BERU.N0000 0.700 0.800 0.700 0.700 6
2017-12-04 BERU.N0000 0.700 0.800 0.700 0.700 5
2017-11-30 BERU.N0000 0.700 0.800 0.700 0.700 5
2017-11-29 BERU.N0000 0.800 0.800 0.700 0.700 4
2017-11-28 BERU.N0000 0.700 0.800 0.700 0.800 3
2017-11-27 BERU.N0000 0.800 0.800 0.800 0.800 1
2017-11-24 BERU.N0000 0.700 0.800 0.700 0.700 42
2017-11-23 BERU.N0000 0.800 0.800 0.700 0.700 6
2017-11-22 BERU.N0000 0.700 0.900 0.700 0.800 11