BERUWALA RESORTS PLC (BERU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-06-01 |
BERU.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
8 |
| 2017-05-31 |
BERU.N0000 |
1.200 |
1.200 |
1.000 |
1.100 |
15 |
| 2017-05-30 |
BERU.N0000 |
1.100 |
1.200 |
1.100 |
1.100 |
19 |
| 2017-05-29 |
BERU.N0000 |
1.100 |
1.200 |
1.100 |
1.100 |
13 |
| 2017-05-26 |
BERU.N0000 |
1.100 |
1.200 |
1.100 |
1.100 |
10 |
| 2017-05-25 |
BERU.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
5 |
| 2017-05-24 |
BERU.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
5 |
| 2017-05-23 |
BERU.N0000 |
1.100 |
1.200 |
1.100 |
1.100 |
60 |
| 2017-05-22 |
BERU.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
14 |
| 2017-05-19 |
BERU.N0000 |
1.100 |
1.100 |
1.000 |
1.100 |
13 |
| 2017-05-18 |
BERU.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
2 |
| 2017-05-17 |
BERU.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
11 |
| 2017-05-16 |
BERU.N0000 |
1.100 |
1.200 |
1.100 |
1.100 |
19 |
| 2017-05-15 |
BERU.N0000 |
1.100 |
1.100 |
1.000 |
1.100 |
12 |
| 2017-05-12 |
BERU.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
2 |
| 2017-05-09 |
BERU.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
6 |
| 2017-05-08 |
BERU.N0000 |
1.100 |
1.200 |
1.100 |
1.100 |
36 |
| 2017-05-05 |
BERU.N0000 |
1.100 |
1.100 |
1.000 |
1.100 |
43 |
| 2017-05-04 |
BERU.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
8 |
| 2017-05-03 |
BERU.N0000 |
1.100 |
1.100 |
1.000 |
1.000 |
2 |